Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $2.57
-0.82%
$72.98 million $55,128
Apr 10, 7 PM $2.59
+0.75%
$73.58 million $55,270
Apr 10, 6 PM $2.57
+0.80%
$73.03 million $55,485
Apr 10, 5 PM $2.55
+1.92%
$72.46 million $55,051
Apr 10, 4 PM $2.5
-0.35%
$71.09 million $55,039
Apr 10, 3 PM $2.51
-4.81%
$71.34 million $56,208
Apr 10, 2 PM $2.64
-2.90%
$74.94 million $56,048
Apr 10, 1 PM $2.72
+3.07%
$77.18 million $56,697
Apr 10, 12 PM $2.63
+0.57%
$74.88 million $53,901
Apr 10, 11 AM $2.63
+6.34%
$74.66 million $56,593
Apr 10, 10 AM $2.47
+1.36%
$70.21 million $51,883
Apr 10, 9 AM $2.44
-1.28%
$69.27 million $51,751
Apr 10, 8 AM $2.47
+0.21%
$70.16 million $51,865
Apr 10, 7 AM $2.47
+0.23%
$70.11 million $61,400
Apr 10, 6 AM $2.46
+0.21%
$69.95 million $61,744
Apr 10, 5 AM $2.46
+1.52%
$69.8 million $62,929
Apr 10, 4 AM $2.42
-0.91%
$68.76 million $62,009
Apr 10, 3 AM $2.44
-3.24%
$69.39 million $62,521
Apr 10, 2 AM $2.52
+4.28%
$71.72 million $52,796
Apr 10, 1 AM $2.42
+0.69%
$68.77 million $50,966
Apr 10, 12 AM $2.4
-0.71%
$68.3 million $51,417
Apr 9, 11 PM $2.42
-0.11%
$68.78 million $51,080
Apr 9, 10 PM $2.42
-0.19%
$68.86 million $51,624
Apr 9, 9 PM $2.43
+0.14%
$69 million $52,222
Apr 9, 8 PM $2.42
+0.91%
$68.9 million $52,218
Apr 9, 7 PM $2.4
-1.86%
$68.28 million $51,855
Apr 9, 6 PM $2.45
-0.07%
$69.57 million $51,843
Apr 9, 5 PM $2.45
+1.00%
$69.62 million $51,191
Apr 9, 4 PM $2.43
-0.64%
$68.94 million $50,924
Apr 9, 3 PM $2.44
+1.11%
$69.31 million $50,723
Apr 9, 2 PM $2.41
-1.28%
$68.55 million $48,365
Apr 9, 1 PM $2.44
+0.33%
$69.44 million $45,211
Apr 9, 12 PM $2.44
+1.29%
$69.21 million $45,201
Apr 9, 11 AM $2.4
+0.95%
$68.33 million $39,073
Apr 9, 10 AM $2.38
-0.40%
$67.68 million $39,604
Apr 9, 9 AM $2.39
+2.10%
$67.95 million $39,705
Apr 9, 8 AM $2.34
-3.52%
$66.55 million $39,003
Apr 9, 7 AM $2.43
+1.02%
$68.98 million $31,114
Apr 9, 6 AM $2.4
-0.36%
$68.28 million $28,452
Apr 9, 5 AM $2.41
-0.10%
$68.53 million $26,003
Apr 9, 4 AM $2.41
+0.39%
$68.6 million $30,796
Apr 9, 3 AM $2.4
-0.46%
$68.33 million $28,576
Apr 9, 2 AM $2.42
+1.25%
$68.64 million $33,881
Apr 9, 1 AM $2.39
-0.22%
$67.8 million $34,028
Apr 9, 12 AM $2.39
-0.07%
$67.94 million $32,482
Apr 8, 11 PM $2.39
-0.11%
$67.99 million $33,557
Apr 8, 10 PM $2.4
-1.65%
$68.07 million $33,323
Apr 8, 9 PM $2.44
-0.15%
$69.21 million $34,289
Apr 8, 8 PM $2.44
+0.08%
$69.32 million $34,256
Apr 8, 7 PM $2.44
+0.00%
$69.26 million $34,269