DPIN Historical Data

DPN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 3.5
-4.66%
$ 99.32 million $ 106,540
Dec 29, 1 AM $ 3.67
-1.54%
$ 104.18 million $ 104,525
Dec 29, 12 AM $ 3.73
+0.01%
$ 105.81 million $ 105,708
Dec 28, 11 PM $ 3.73
-0.79%
$ 105.8 million $ 106,109
Dec 28, 10 PM $ 3.76
+1.74%
$ 106.64 million $ 104,052
Dec 28, 9 PM $ 3.7
+0.07%
$ 104.82 million $ 106,281
Dec 28, 8 PM $ 3.69
+0.83%
$ 104.74 million $ 105,705
Dec 28, 7 PM $ 3.66
+0.44%
$ 103.88 million $ 105,853
Dec 28, 6 PM $ 3.65
-1.23%
$ 103.43 million $ 105,849
Dec 28, 5 PM $ 3.69
-0.06%
$ 104.72 million $ 105,898
Dec 28, 4 PM $ 3.69
+0.74%
$ 104.78 million $ 105,903
Dec 28, 3 PM $ 3.67
-4.89%
$ 104.02 million $ 107,378
Dec 28, 2 PM $ 3.84
+2.89%
$ 108.92 million $ 107,429
Dec 28, 1 PM $ 3.73
+1.54%
$ 105.86 million $ 106,083
Dec 28, 12 PM $ 3.68
-0.26%
$ 104.26 million $ 105,641
Dec 28, 11 AM $ 3.68
+1.50%
$ 104.53 million $ 105,598
Dec 28, 10 AM $ 3.63
-2.08%
$ 102.99 million $ 110,175
Dec 28, 9 AM $ 3.71
+2.20%
$ 105.17 million $ 102,538
Dec 28, 8 AM $ 4.9
+31.70%
$ 139.05 million $ 99,127
Dec 28, 7 AM $ 3.72
+1.30%
$ 105.58 million $ 96,022
Dec 28, 6 AM $ 3.67
-0.69%
$ 104.22 million $ 92,347
Dec 28, 5 AM $ 3.7
+1.57%
$ 104.94 million $ 99,856
Dec 28, 4 AM $ 3.64
+0.19%
$ 103.32 million $ 93,089
Dec 28, 3 AM $ 3.64
-1.02%
$ 103.13 million $ 96,071
Dec 28, 2 AM $ 3.67
-0.03%
$ 104.2 million $ 83,332
Dec 28, 1 AM $ 3.67
-0.22%
$ 104.23 million $ 93,759
Dec 28, 12 AM $ 3.68
-0.46%
$ 104.46 million $ 93,137
Dec 27, 11 PM $ 3.7
-3.12%
$ 104.94 million $ 92,494
Dec 27, 10 PM $ 3.82
+3.62%
$ 108.32 million $ 90,405
Dec 27, 9 PM $ 3.68
-1.68%
$ 104.53 million $ 91,773
Dec 27, 8 PM $ 3.75
+1.93%
$ 106.32 million $ 88,884
Dec 27, 7 PM $ 3.74
+1.71%
$ 106.06 million $ 88,856
Dec 27, 6 PM $ 3.68
+0.09%
$ 104.28 million $ 88,863
Dec 27, 5 PM $ 3.67
+1.15%
$ 104.19 million $ 88,815
Dec 27, 4 PM $ 3.63
-1.41%
$ 103.01 million $ 90,090
Dec 27, 3 PM $ 3.68
-2.53%
$ 104.48 million $ 90,414
Dec 27, 2 PM $ 3.78
+1.62%
$ 107.19 million $ 90,536
Dec 27, 1 PM $ 3.72
+0.87%
$ 105.48 million $ 90,012
Dec 27, 12 PM $ 3.69
+0.65%
$ 104.57 million $ 92,309
Dec 27, 11 AM $ 3.66
-4.08%
$ 103.9 million $ 88,644
Dec 27, 10 AM $ 3.82
+3.11%
$ 108.32 million $ 91,713
Dec 27, 9 AM $ 3.7
-1.95%
$ 105.06 million $ 88,980
Dec 27, 8 AM $ 3.78
+2.77%
$ 107.14 million $ 88,704
Dec 27, 7 AM $ 3.68
-2.01%
$ 104.25 million $ 85,477
Dec 27, 6 AM $ 3.75
+1.02%
$ 106.39 million $ 90,260
Dec 27, 5 AM $ 3.71
+0.56%
$ 105.32 million $ 89,193
Dec 27, 4 AM $ 3.69
+0.07%
$ 104.73 million $ 88,068
Dec 27, 3 AM $ 3.69
-1.68%
$ 104.66 million $ 88,652
Dec 27, 2 AM $ 3.75
+1.83%
$ 106.45 million $ 90,200
Dec 27, 1 AM $ 3.69
-1.50%
$ 104.53 million $ 90,758