Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 PM $2.44
+0.62%
$69.26 million $34,269
Apr 8, 5 PM $2.42
+0.35%
$68.83 million $34,182
Apr 8, 4 PM $2.41
+0.52%
$68.59 million $33,941
Apr 8, 3 PM $2.4
-1.11%
$68.24 million $33,436
Apr 8, 2 PM $2.43
+1.10%
$69.01 million $32,711
Apr 8, 1 PM $2.4
-2.88%
$68.25 million $33,485
Apr 8, 12 PM $2.47
-0.02%
$70.28 million $34,090
Apr 8, 11 AM $2.47
-0.35%
$70.27 million $33,600
Apr 8, 10 AM $2.48
+1.73%
$70.52 million $32,865
Apr 8, 9 AM $2.44
-0.63%
$69.32 million $39,257
Apr 8, 8 AM $2.45
+0.31%
$69.76 million $43,517
Apr 8, 7 AM $2.45
+3.30%
$69.54 million $45,335
Apr 8, 6 AM $2.37
-0.75%
$67.3 million $50,248
Apr 8, 5 AM $2.39
-2.26%
$67.81 million $50,544
Apr 8, 4 AM $2.44
-0.81%
$69.38 million $47,163
Apr 8, 3 AM $2.47
+4.35%
$70.15 million $46,891
Apr 8, 2 AM $2.36
+1.52%
$67.2 million $40,879
Apr 8, 1 AM $2.33
-0.45%
$66.2 million $41,508
Apr 8, 12 AM $2.34
+0.31%
$66.5 million $41,355
Apr 7, 11 PM $2.33
-0.26%
$66.29 million $42,949
Apr 7, 10 PM $2.34
+1.01%
$66.46 million $43,754
Apr 7, 9 PM $2.31
+0.25%
$65.79 million $43,080
Apr 7, 8 PM $2.31
-0.25%
$65.63 million $43,053
Apr 7, 7 PM $2.31
+0.00%
$65.79 million $48,444
Apr 7, 6 PM $2.31
+0.00%
$65.79 million $48,543
Apr 7, 5 PM $2.31
+0.00%
$65.79 million $48,526
Apr 7, 4 PM $2.31
+0.04%
$65.79 million $48,526
Apr 7, 3 PM $2.31
-0.24%
$65.76 million $48,512
Apr 7, 2 PM $2.32
-2.18%
$65.92 million $49,358
Apr 7, 1 PM $2.37
-0.09%
$67.39 million $49,801
Apr 7, 12 PM $2.37
+1.11%
$67.45 million $47,909
Apr 7, 11 AM $2.35
+1.07%
$66.71 million $45,646
Apr 7, 10 AM $2.32
-2.36%
$66 million $47,373
Apr 7, 9 AM $2.38
+4.20%
$67.6 million $42,263
Apr 7, 8 AM $2.28
+0.42%
$64.87 million $34,299
Apr 7, 7 AM $2.27
-3.31%
$64.6 million $42,639
Apr 7, 6 AM $2.32
+3.35%
$65.99 million $38,852
Apr 7, 5 AM $2.25
-0.95%
$63.85 million $43,598
Apr 7, 4 AM $2.27
+0.84%
$64.54 million $43,626
Apr 7, 3 AM $2.25
+1.74%
$64 million $44,420
Apr 7, 2 AM $2.21
-0.72%
$62.91 million $43,037
Apr 7, 1 AM $2.23
+0.49%
$63.37 million $40,913
Apr 7, 12 AM $2.22
+1.38%
$63.05 million $40,545
Apr 6, 11 PM $2.19
-0.13%
$62.2 million $38,810
Apr 6, 10 PM $2.19
-1.07%
$62.28 million $38,011
Apr 6, 9 PM $2.22
+0.23%
$62.95 million $37,107
Apr 6, 8 PM $2.21
-0.41%
$62.81 million $37,029
Apr 6, 7 PM $2.22
-0.73%
$63.06 million $37,028
Apr 6, 6 PM $2.24
+0.00%
$63.53 million $36,928
Apr 6, 5 PM $2.24
-0.48%
$63.53 million $36,928