DPIN Historical Data

DPN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 3.69
-1.50%
$ 104.53 million $ 90,758
Dec 27, 12 AM $ 3.74
+0.20%
$ 106.12 million $ 90,671
Dec 26, 11 PM $ 3.73
-0.72%
$ 105.91 million $ 88,174
Dec 26, 10 PM $ 3.76
+3.40%
$ 106.68 million $ 85,807
Dec 26, 9 PM $ 3.31
-11.31%
$ 94.02 million $ 88,067
Dec 26, 8 PM $ 3.74
+0.00%
$ 106.01 million $ 90,055
Dec 26, 7 PM $ 3.74
+0.11%
$ 106.01 million $ 90,460
Dec 26, 6 PM $ 3.73
-1.31%
$ 105.89 million $ 90,453
Dec 26, 5 PM $ 3.78
+0.00%
$ 107.3 million $ 90,453
Dec 26, 4 PM $ 3.83
+5.27%
$ 108.63 million $ 90,554
Dec 26, 3 PM $ 3.6
-4.09%
$ 102.07 million $ 93,448
Dec 26, 2 PM $ 3.75
+0.31%
$ 106.43 million $ 86,898
Dec 26, 1 PM $ 3.74
+0.00%
$ 106.09 million $ 87,865
Dec 26, 12 PM $ 3.74
+0.91%
$ 106.09 million $ 87,887
Dec 26, 11 AM $ 3.7
-0.67%
$ 101.84 million $ 85,871
Dec 26, 10 AM $ 3.73
+0.57%
$ 105.69 million $ 84,558
Dec 26, 9 AM $ 3.71
-1.11%
$ 105.1 million $ 85,432
Dec 26, 8 AM $ 3.75
+1.94%
$ 106.28 million $ 85,222
Dec 26, 7 AM $ 3.68
-1.78%
$ 104.25 million $ 82,410
Dec 26, 6 AM $ 3.74
+1.24%
$ 106.14 million $ 84,804
Dec 26, 5 AM $ 3.7
+0.42%
$ 104.84 million $ 83,113
Dec 26, 4 AM $ 3.68
-2.76%
$ 104.4 million $ 80,899
Dec 26, 3 AM $ 3.78
+0.08%
$ 107.37 million $ 76,813
Dec 26, 2 AM $ 3.78
+1.24%
$ 107.28 million $ 80,366
Dec 26, 1 AM $ 3.74
-2.70%
$ 105.96 million $ 77,987
Dec 26, 12 AM $ 3.84
-0.34%
$ 108.9 million $ 83,188
Dec 25, 11 PM $ 3.85
-0.27%
$ 109.27 million $ 83,687
Dec 25, 10 PM $ 3.86
+1.51%
$ 109.57 million $ 77,971
Dec 25, 9 PM $ 3.81
-0.50%
$ 107.94 million $ 77,145
Dec 25, 8 PM $ 3.82
-0.07%
$ 108.48 million $ 79,395
Dec 25, 7 PM $ 3.83
+1.17%
$ 108.55 million $ 79,622
Dec 25, 6 PM $ 3.78
+0.00%
$ 107.3 million $ 78,378
Dec 25, 5 PM $ 3.78
+0.83%
$ 107.3 million $ 78,483
Dec 25, 4 PM $ 3.75
-1.68%
$ 106.41 million $ 78,792
Dec 25, 3 PM $ 3.82
-0.15%
$ 108.23 million $ 80,395
Dec 25, 2 PM $ 3.82
+0.28%
$ 108.4 million $ 80,716
Dec 25, 1 PM $ 3.81
+0.15%
$ 108.1 million $ 88,774
Dec 25, 12 PM $ 3.81
+0.00%
$ 107.94 million $ 90,414
Dec 25, 11 AM $ 3.81
+0.75%
$ 107.94 million $ 90,414
Dec 25, 10 AM $ 3.78
+0.49%
$ 107.14 million $ 91,671
Dec 25, 9 AM $ 3.76
-1.57%
$ 106.62 million $ 86,857
Dec 25, 8 AM $ 3.82
+0.38%
$ 108.32 million $ 85,464
Dec 25, 7 AM $ 3.8
+0.95%
$ 107.91 million $ 86,705
Dec 25, 6 AM $ 3.77
-0.72%
$ 106.89 million $ 81,547
Dec 25, 5 AM $ 3.8
-0.61%
$ 107.66 million $ 85,833
Dec 25, 4 AM $ 3.82
+1.18%
$ 108.32 million $ 85,112
Dec 25, 3 AM $ 3.77
+0.28%
$ 107.06 million $ 84,329
Dec 25, 2 AM $ 3.76
-1.23%
$ 106.76 million $ 83,521
Dec 25, 1 AM $ 3.9
+3.42%
$ 110.62 million $ 83,397
Dec 25, 12 AM $ 3.77
-0.24%
$ 106.97 million $ 82,324