Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $2.24
-0.48%
$63.53 million $36,928
Apr 6, 4 PM $2.25
-0.11%
$63.84 million $36,478
Apr 6, 3 PM $2.25
+2.08%
$63.91 million $36,414
Apr 6, 2 PM $2.2
-3.19%
$62.61 million $35,010
Apr 6, 1 PM $2.28
-0.53%
$64.67 million $30,192
Apr 6, 12 PM $2.29
+3.13%
$65.01 million $30,200
Apr 6, 11 AM $2.22
-2.37%
$63.04 million $28,317
Apr 6, 10 AM $2.27
+1.22%
$64.57 million $26,654
Apr 6, 9 AM $2.24
-0.95%
$63.79 million $25,817
Apr 6, 8 AM $2.27
-3.08%
$64.4 million $30,352
Apr 6, 7 AM $2.34
+5.09%
$66.45 million $20,670
Apr 6, 6 AM $2.22
+3.47%
$63.23 million $20,903
Apr 6, 5 AM $2.15
-0.64%
$61.11 million $15,716
Apr 6, 4 AM $2.17
-1.38%
$61.67 million $15,275
Apr 6, 3 AM $2.2
+0.18%
$62.53 million $15,291
Apr 6, 2 AM $2.2
+0.32%
$62.41 million $15,065
Apr 6, 1 AM $2.19
+0.00%
$62.21 million $14,816
Apr 6, 12 AM $2.19
+2.43%
$62.21 million $14,816
Apr 5, 11 PM $2.14
+0.19%
$60.74 million $13,652
Apr 5, 10 PM $2.13
-0.05%
$60.62 million $13,915
Apr 5, 9 PM $2.13
-2.68%
$60.65 million $13,880
Apr 5, 8 PM $2.19
+0.06%
$62.32 million $13,544
Apr 5, 7 PM $2.19
-0.39%
$62.28 million $13,489
Apr 5, 6 PM $2.2
+0.00%
$62.52 million $11,291
Apr 5, 5 PM $2.2
+0.00%
$62.52 million $11,291
Apr 5, 4 PM $2.2
+0.00%
$62.52 million $11,291
Apr 5, 3 PM $2.2
+0.00%
$62.52 million $11,291
Apr 5, 2 PM $2.2
+0.00%
$62.52 million $11,712
Apr 5, 1 PM $2.2
+0.00%
$62.52 million $11,812
Apr 5, 12 PM $2.2
+3.43%
$62.52 million $12,363
Apr 5, 11 AM $2.13
-0.28%
$60.45 million $12,893
Apr 5, 10 AM $2.13
-4.48%
$60.62 million $13,019
Apr 5, 9 AM $2.23
+5.28%
$63.46 million $12,551
Apr 5, 8 AM $2.12
-4.29%
$60.28 million $9,411
Apr 5, 7 AM $2.22
+8.10%
$62.98 million $9,418
Apr 5, 6 AM $2.05
-2.61%
$58.26 million $8,657
Apr 5, 5 AM $2.1
-4.62%
$59.82 million $7,072
Apr 5, 4 AM $2.21
+7.66%
$62.72 million $7,185
Apr 5, 3 AM $2.05
+0.00%
$58.26 million $8,321
Apr 5, 2 AM $2.05
+0.00%
$58.26 million $8,366
Apr 5, 1 AM $2.05
+0.00%
$58.26 million $8,561
Apr 5, 12 AM $2.05
-0.10%
$58.26 million $8,855
Apr 4, 11 PM $2.05
-2.19%
$58.32 million $8,804
Apr 4, 10 PM $2.1
+0.00%
$59.63 million $8,670
Apr 4, 9 PM $2.1
+0.00%
$59.63 million $8,670
Apr 4, 8 PM $2.1
+0.00%
$59.63 million $8,670
Apr 4, 7 PM $2.1
+0.00%
$59.63 million $8,670
Apr 4, 6 PM $2.1
+0.00%
$59.63 million $8,670
Apr 4, 5 PM $2.1
+0.00%
$59.63 million $8,670
Apr 4, 4 PM $2.1
+0.00%
$59.63 million $11,233