DPIN Historical Data

DPN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 3.9
+3.42%
$ 110.62 million $ 83,397
Dec 25, 12 AM $ 3.77
-0.24%
$ 106.97 million $ 82,324
Dec 24, 11 PM $ 3.78
-0.47%
$ 109.7 million $ 83,560
Dec 24, 10 PM $ 3.8
+1.29%
$ 107.73 million $ 83,003
Dec 24, 9 PM $ 3.75
+2.38%
$ 106.36 million $ 77,696
Dec 24, 8 PM $ 3.66
-3.27%
$ 103.89 million $ 77,135
Dec 24, 7 PM $ 3.79
+0.57%
$ 107.4 million $ 76,271
Dec 24, 6 PM $ 3.76
-1.29%
$ 106.79 million $ 77,236
Dec 24, 5 PM $ 3.81
-0.77%
$ 108.19 million $ 77,791
Dec 24, 4 PM $ 3.58
-5.48%
$ 101.49 million $ 78,294
Dec 24, 3 PM $ 3.78
+4.20%
$ 107.37 million $ 76,011
Dec 24, 2 PM $ 3.63
-6.96%
$ 103.04 million $ 69,996
Dec 24, 1 PM $ 3.9
+0.19%
$ 110.75 million $ 65,732
Dec 24, 12 PM $ 3.9
-0.38%
$ 110.53 million $ 65,181
Dec 24, 11 AM $ 3.91
+6.53%
$ 110.95 million $ 62,832
Dec 24, 9 AM $ 4.77
+20.00%
$ 135.43 million $ 67,063
Dec 24, 8 AM $ 3.98
+1.45%
$ 112.86 million $ 66,314
Dec 24, 7 AM $ 3.92
+0.38%
$ 111.25 million $ 66,504
Dec 24, 6 AM $ 3.91
+0.59%
$ 110.83 million $ 64,977
Dec 24, 5 AM $ 3.88
+4.87%
$ 110.18 million $ 64,013
Dec 24, 4 AM $ 3.79
-1.57%
$ 107.38 million $ 63,769
Dec 24, 3 AM $ 3.85
-0.19%
$ 109.2 million $ 62,341
Dec 24, 2 AM $ 3.82
-2.26%
$ 108.36 million $ 63,186
Dec 24, 1 AM $ 3.91
-0.97%
$ 110.87 million $ 66,135
Dec 24, 12 AM $ 3.95
-0.72%
$ 111.95 million $ 72,505
Dec 23, 11 PM $ 3.98
+1.83%
$ 112.76 million $ 66,203
Dec 23, 10 PM $ 3.9
+2.30%
$ 110.73 million $ 65,068
Dec 23, 9 PM $ 3.82
-1.93%
$ 108.24 million $ 65,334
Dec 23, 8 PM $ 3.89
-0.31%
$ 110.37 million $ 65,483
Dec 23, 7 PM $ 3.9
+2.72%
$ 110.71 million $ 65,698
Dec 23, 6 PM $ 3.8
-1.34%
$ 107.78 million $ 65,648
Dec 23, 5 PM $ 3.85
-0.21%
$ 109.25 million $ 63,158
Dec 23, 4 PM $ 3.86
-0.65%
$ 109.48 million $ 63,686
Dec 23, 3 PM $ 3.88
-0.06%
$ 110.19 million $ 63,093
Dec 23, 2 PM $ 3.89
-1.95%
$ 110.25 million $ 64,767
Dec 23, 1 PM $ 3.96
+2.59%
$ 112.45 million $ 63,646
Dec 23, 12 PM $ 3.86
-0.45%
$ 109.61 million $ 62,542
Dec 23, 11 AM $ 3.88
+0.07%
$ 110.1 million $ 61,901
Dec 23, 10 AM $ 3.88
-1.89%
$ 110.03 million $ 61,989
Dec 23, 9 AM $ 3.97
+0.11%
$ 112.69 million $ 64,762
Dec 23, 8 AM $ 3.97
+0.47%
$ 112.62 million $ 63,875
Dec 23, 7 AM $ 3.95
-1.77%
$ 112.09 million $ 60,124
Dec 23, 6 AM $ 4.02
-0.64%
$ 114.11 million $ 60,842
Dec 23, 5 AM $ 4.05
+1.19%
$ 113.33 million $ 63,939
Dec 23, 4 AM $ 4
-2.37%
$ 113.49 million $ 63,831
Dec 23, 3 AM $ 4.1
+0.82%
$ 116.24 million $ 65,272
Dec 23, 2 AM $ 4.06
+0.49%
$ 115.29 million $ 64,478
Dec 23, 1 AM $ 4.04
+0.63%
$ 114.74 million $ 55,795
Dec 23, 12 AM $ 4.02
-1.16%
$ 114.02 million $ 55,255
Dec 22, 11 PM $ 4.07
+2.83%
$ 115.36 million $ 55,734