DPIN Historical Data

DPN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 4.04
+0.63%
$ 114.74 million $ 55,795
Dec 23, 12 AM $ 4.02
-1.16%
$ 114.02 million $ 55,255
Dec 22, 11 PM $ 4.07
+2.83%
$ 115.36 million $ 55,734
Dec 22, 10 PM $ 3.65
-10.65%
$ 105.12 million $ 39,587
Dec 22, 9 PM $ 4.08
+0.49%
$ 115.78 million $ 54,996
Dec 22, 8 PM $ 4.06
+3.09%
$ 115.22 million $ 53,110
Dec 22, 7 PM $ 3.94
+0.00%
$ 111.76 million $ 54,133
Dec 22, 6 PM $ 3.94
-1.52%
$ 111.76 million $ 54,139
Dec 22, 5 PM $ 4
+0.00%
$ 113.47 million $ 54,128
Dec 22, 4 PM $ 4
+0.28%
$ 113.47 million $ 54,151
Dec 22, 3 PM $ 4
-0.89%
$ 113.48 million $ 53,422
Dec 22, 2 PM $ 4.04
-0.40%
$ 114.5 million $ 53,416
Dec 22, 1 PM $ 4.05
+0.61%
$ 114.96 million $ 53,218
Dec 22, 12 PM $ 4.02
-0.20%
$ 113.89 million $ 53,439
Dec 22, 11 AM $ 4.02
+0.43%
$ 114.12 million $ 52,559
Dec 22, 10 AM $ 4.01
-0.36%
$ 113.63 million $ 52,563
Dec 22, 9 AM $ 4.17
+2.06%
$ 118.3 million $ 50,331
Dec 22, 8 AM $ 4.09
+1.26%
$ 115.91 million $ 46,340
Dec 22, 7 AM $ 4.03
+1.98%
$ 114.23 million $ 45,783
Dec 22, 6 AM $ 3.95
-1.88%
$ 112.01 million $ 45,316
Dec 22, 5 AM $ 4.07
+2.71%
$ 115.48 million $ 37,059
Dec 22, 4 AM $ 3.96
-3.52%
$ 112.43 million $ 42,370
Dec 22, 3 AM $ 4.11
+1.29%
$ 116.53 million $ 40,271
Dec 22, 2 AM $ 4.06
+0.54%
$ 115.05 million $ 40,421
Dec 22, 1 AM $ 4.03
-1.28%
$ 114.43 million $ 40,958
Dec 22, 12 AM $ 4.09
-0.73%
$ 115.91 million $ 40,360
Dec 21, 11 PM $ 4.12
+3.71%
$ 116.76 million $ 39,970
Dec 21, 10 PM $ 3.97
-1.81%
$ 112.58 million $ 38,631
Dec 21, 9 PM $ 4.04
+0.83%
$ 114.66 million $ 38,048
Dec 21, 8 PM $ 4.01
-0.60%
$ 113.72 million $ 38,460
Dec 21, 7 PM $ 4.03
+0.00%
$ 114.4 million $ 39,036
Dec 21, 6 PM $ 4.03
+0.00%
$ 114.4 million $ 39,171
Dec 21, 5 PM $ 4.03
-0.66%
$ 114.4 million $ 39,689
Dec 21, 4 PM $ 4.06
-0.20%
$ 115.16 million $ 39,871
Dec 21, 3 PM $ 4.07
-1.79%
$ 115.39 million $ 39,861
Dec 21, 2 PM $ 4.14
+0.01%
$ 117.5 million $ 39,350
Dec 21, 1 PM $ 4.14
+1.86%
$ 117.48 million $ 38,770
Dec 21, 12 PM $ 4.08
-1.41%
$ 115.81 million $ 38,494
Dec 21, 11 AM $ 4.14
-0.99%
$ 117.47 million $ 38,631
Dec 21, 10 AM $ 4.18
+2.34%
$ 118.64 million $ 39,018
Dec 21, 9 AM $ 4.09
-2.06%
$ 115.93 million $ 37,489
Dec 21, 8 AM $ 4.17
+0.05%
$ 118.36 million $ 39,338
Dec 21, 7 AM $ 4.17
-0.88%
$ 118.3 million $ 37,868
Dec 21, 6 AM $ 4.21
+2.26%
$ 119.35 million $ 39,250
Dec 21, 5 AM $ 3.71
-12.27%
$ 105.34 million $ 30,252
Dec 21, 4 AM $ 4.23
+1.13%
$ 120.06 million $ 37,988
Dec 21, 3 AM $ 4.19
-1.36%
$ 118.72 million $ 39,236
Dec 21, 2 AM $ 4.18
+3.54%
$ 119.82 million $ 39,446
Dec 21, 1 AM $ 4.04
-0.58%
$ 114.61 million $ 36,274
Dec 21, 12 AM $ 4.06
-1.41%
$ 115.28 million $ 37,566