DPIN Historical Data

DPN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 1.79
-1.47%
$ 57.77 million $ 33,903
Jul 30, 2 AM $ 1.82
+0.62%
$ 58.63 million $ 32,823
Jul 30, 1 AM $ 1.81
-0.19%
$ 58.27 million $ 31,099
Jul 30, 12 AM $ 1.81
-0.20%
$ 58.38 million $ 27,528
Jul 29, 11 PM $ 1.82
-0.45%
$ 58.49 million $ 27,142
Jul 29, 10 PM $ 1.82
-0.25%
$ 58.76 million $ 27,077
Jul 29, 9 PM $ 1.83
+0.35%
$ 58.9 million $ 27,300
Jul 29, 8 PM $ 1.82
+1.68%
$ 58.7 million $ 28,441
Jul 29, 7 PM $ 1.79
-3.17%
$ 57.74 million $ 26,638
Jul 29, 6 PM $ 1.85
+1.66%
$ 59.63 million $ 26,038
Jul 29, 5 PM $ 1.82
-0.48%
$ 58.65 million $ 26,187
Jul 29, 4 PM $ 1.83
-0.06%
$ 58.92 million $ 25,694
Jul 29, 3 PM $ 1.83
+1.05%
$ 58.95 million $ 24,435
Jul 29, 2 PM $ 1.81
+1.97%
$ 58.34 million $ 22,258
Jul 29, 1 PM $ 1.78
-0.36%
$ 57.21 million $ 22,049
Jul 29, 12 PM $ 1.78
-0.44%
$ 57.41 million $ 22,631
Jul 29, 11 AM $ 1.79
+1.88%
$ 57.66 million $ 22,964
Jul 29, 10 AM $ 1.76
-1.87%
$ 56.53 million $ 21,922
Jul 29, 9 AM $ 1.79
+1.12%
$ 57.61 million $ 18,763
Jul 29, 8 AM $ 1.77
+0.77%
$ 56.98 million $ 18,149
Jul 29, 7 AM $ 1.76
-1.95%
$ 56.54 million $ 18,882
Jul 29, 6 AM $ 1.79
-0.24%
$ 57.67 million $ 16,196
Jul 29, 5 AM $ 1.79
+0.18%
$ 57.8 million $ 24,133
Jul 29, 4 AM $ 1.79
+0.56%
$ 57.7 million $ 22,562
Jul 29, 3 AM $ 1.78
-2.84%
$ 57.38 million $ 24,990
Jul 29, 2 AM $ 1.83
+0.09%
$ 59.06 million $ 24,307
Jul 29, 1 AM $ 1.83
-1.13%
$ 59 million $ 24,711
Jul 29, 12 AM $ 1.85
-0.82%
$ 59.68 million $ 25,105
Jul 28, 11 PM $ 1.87
-0.11%
$ 60.17 million $ 25,886
Jul 28, 10 PM $ 1.87
-0.31%
$ 60.24 million $ 26,635
Jul 28, 9 PM $ 1.88
+1.85%
$ 60.42 million $ 27,123
Jul 28, 8 PM $ 1.84
+2.90%
$ 59.32 million $ 25,440
Jul 28, 7 PM $ 1.79
-2.76%
$ 57.65 million $ 25,311
Jul 28, 6 PM $ 1.84
+1.11%
$ 59.29 million $ 25,311
Jul 28, 5 PM $ 1.82
-0.68%
$ 58.63 million $ 24,709
Jul 28, 4 PM $ 1.83
-0.20%
$ 59.04 million $ 26,288
Jul 28, 3 PM $ 1.84
+0.42%
$ 59.15 million $ 28,796
Jul 28, 2 PM $ 1.83
-0.86%
$ 58.9 million $ 33,014
Jul 28, 1 PM $ 1.84
+0.36%
$ 59.42 million $ 36,578
Jul 28, 12 PM $ 1.83
-0.82%
$ 58.82 million $ 38,499
Jul 28, 11 AM $ 1.84
+1.13%
$ 59.32 million $ 38,806
Jul 28, 10 AM $ 1.82
-0.29%
$ 58.66 million $ 39,203
Jul 28, 9 AM $ 1.83
+0.05%
$ 58.83 million $ 39,489
Jul 28, 8 AM $ 1.83
+1.94%
$ 58.8 million $ 41,392
Jul 28, 7 AM $ 1.79
+2.73%
$ 57.68 million $ 41,565
Jul 28, 6 AM $ 1.74
-5.02%
$ 56.13 million $ 40,775
Jul 28, 5 AM $ 1.84
-0.14%
$ 59.1 million $ 37,011
Jul 28, 4 AM $ 1.84
-1.59%
$ 59.11 million $ 39,643
Jul 28, 3 AM $ 1.87
-1.61%
$ 60.07 million $ 39,831
Jul 28, 2 AM $ 1.9
-1.54%
$ 61.05 million $ 40,866