DPIN Historical Data

DPN Page 9
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 2.76
+0.00%
$ 78.43 million $ 37,974
3:36 PM $ 2.76
+0.00%
$ 78.43 million $ 37,888
3:35 PM $ 2.76
+0.00%
$ 78.43 million $ 37,888
3:34 PM $ 2.76
+0.00%
$ 78.36 million $ 37,888
3:33 PM $ 2.76
+0.00%
$ 78.36 million $ 37,888
3:32 PM $ 2.76
+0.00%
$ 78.36 million $ 37,888
3:31 PM $ 2.76
+0.00%
$ 78.36 million $ 37,888
3:30 PM $ 2.75
+0.00%
$ 78.36 million $ 37,888
3:29 PM $ 2.75
+0.00%
$ 78.22 million $ 37,912
3:28 PM $ 2.75
+0.00%
$ 78.22 million $ 37,912
3:27 PM $ 2.75
+0.00%
$ 78.22 million $ 37,912
3:26 PM $ 2.75
+0.00%
$ 78.22 million $ 37,912
3:25 PM $ 2.75
+0.00%
$ 78.22 million $ 37,912
3:24 PM $ 2.75
+0.00%
$ 78.22 million $ 37,912
3:23 PM $ 2.75
-0.02%
$ 78.22 million $ 37,912
3:22 PM $ 2.75
+0.00%
$ 78.22 million $ 37,997
3:21 PM $ 2.75
+0.00%
$ 78.22 million $ 37,997
3:20 PM $ 2.75
-0.37%
$ 78.22 million $ 37,909
3:19 PM $ 2.76
+0.00%
$ 78.54 million $ 37,909
3:18 PM $ 2.76
+0.00%
$ 78.54 million $ 38,122
3:17 PM $ 2.76
+0.00%
$ 78.54 million $ 38,122
3:16 PM $ 2.76
+0.00%
$ 78.54 million $ 38,122
3:15 PM $ 2.76
+0.00%
$ 78.54 million $ 38,122
3:14 PM $ 2.76
+0.00%
$ 78.54 million $ 38,122
3:13 PM $ 2.76
+0.00%
$ 78.54 million $ 38,122
3:12 PM $ 2.76
-0.33%
$ 78.54 million $ 38,122
3:11 PM $ 2.77
-0.12%
$ 78.54 million $ 38,166
3:10 PM $ 2.78
+0.00%
$ 78.54 million $ 38,166
3:09 PM $ 2.78
+0.00%
$ 78.9 million $ 38,166
3:08 PM $ 2.78
+0.00%
$ 78.9 million $ 38,254
3:07 PM $ 2.8
+0.04%
$ 78.9 million $ 38,254
3:06 PM $ 2.8
+0.00%
$ 78.9 million $ 38,254
3:05 PM $ 2.8
+0.00%
$ 78.9 million $ 38,254
3:04 PM $ 2.8
+0.00%
$ 79.68 million $ 38,254
3:03 PM $ 2.8
+0.00%
$ 79.68 million $ 38,436
3:02 PM $ 2.81
+0.00%
$ 79.68 million $ 38,436
3:01 PM $ 2.81
+0.00%
$ 79.68 million $ 38,436
3:00 PM $ 2.81
+0.00%
$ 79.68 million $ 38,436
2:59 PM $ 2.81
+0.00%
$ 79.73 million $ 38,436
2:58 PM $ 2.81
+0.00%
$ 79.73 million $ 38,436
2:57 PM $ 2.81
+0.00%
$ 79.73 million $ 38,436
2:56 PM $ 2.81
+0.00%
$ 79.73 million $ 38,436
2:55 PM $ 2.81
+0.00%
$ 79.73 million $ 38,436
2:53 PM $ 2.81
-1.17%
$ 79.73 million $ 38,731
2:52 PM $ 2.84
+0.00%
$ 79.73 million $ 38,731
2:51 PM $ 2.84
+0.00%
$ 79.73 million $ 38,731
2:50 PM $ 2.84
+0.00%
$ 79.73 million $ 38,731
2:49 PM $ 2.84
+0.00%
$ 80.67 million $ 38,031
2:48 PM $ 2.84
+0.00%
$ 80.67 million $ 38,031
2:47 PM $ 2.81
+0.00%
$ 80.67 million $ 38,189