DPIN Historical Data

DPN Page 9
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 2.34
+0.00%
$ 66.65 million $ 48,114
6:51 AM $ 2.34
+0.00%
$ 66.65 million $ 48,114
6:50 AM $ 2.34
+0.00%
$ 66.65 million $ 48,114
6:49 AM $ 2.34
+0.00%
$ 66.64 million $ 48,114
6:48 AM $ 2.34
+0.00%
$ 66.64 million $ 48,114
6:47 AM $ 2.34
+0.06%
$ 66.64 million $ 48,114
6:46 AM $ 2.34
+0.00%
$ 66.64 million $ 47,072
6:45 AM $ 2.34
+0.00%
$ 66.64 million $ 47,072
6:44 AM $ 2.35
+0.00%
$ 66.88 million $ 47,449
6:43 AM $ 2.35
+0.00%
$ 66.88 million $ 47,449
6:42 AM $ 2.35
+0.00%
$ 66.88 million $ 47,449
6:41 AM $ 2.35
+0.00%
$ 66.88 million $ 47,449
6:40 AM $ 2.35
+0.00%
$ 66.88 million $ 47,449
6:39 AM $ 2.35
+0.00%
$ 66.88 million $ 47,449
6:38 AM $ 2.35
+0.00%
$ 66.88 million $ 47,335
6:37 AM $ 2.35
+0.03%
$ 66.88 million $ 47,335
6:36 AM $ 2.35
+0.03%
$ 66.88 million $ 47,234
6:35 AM $ 2.35
+0.00%
$ 66.88 million $ 47,108
6:34 AM $ 2.35
+0.00%
$ 66.85 million $ 47,108
6:33 AM $ 2.35
+0.00%
$ 66.85 million $ 47,108
6:32 AM $ 2.35
+0.00%
$ 66.85 million $ 47,108
6:31 AM $ 2.35
-0.14%
$ 66.85 million $ 47,102
6:30 AM $ 2.36
+0.00%
$ 66.85 million $ 47,102
6:29 AM $ 2.36
+0.03%
$ 66.95 million $ 47,309
6:28 AM $ 2.35
+0.00%
$ 66.95 million $ 47,309
6:27 AM $ 2.35
+0.00%
$ 66.95 million $ 47,309
6:26 AM $ 2.35
+0.00%
$ 66.95 million $ 47,309
6:25 AM $ 2.35
+0.00%
$ 66.95 million $ 47,309
6:24 AM $ 2.35
+0.00%
$ 66.93 million $ 47,309
6:23 AM $ 2.35
+0.00%
$ 66.93 million $ 47,309
6:22 AM $ 2.35
+0.00%
$ 66.93 million $ 47,309
6:21 AM $ 2.35
+0.03%
$ 66.93 million $ 46,990
6:20 AM $ 2.35
+0.00%
$ 66.93 million $ 46,990
6:19 AM $ 2.35
+0.00%
$ 66.91 million $ 47,000
6:18 AM $ 2.35
+0.00%
$ 66.91 million $ 47,000
6:17 AM $ 2.35
+0.00%
$ 66.91 million $ 47,000
6:16 AM $ 2.35
+0.00%
$ 66.91 million $ 47,000
6:15 AM $ 2.35
+0.00%
$ 66.91 million $ 47,000
6:14 AM $ 2.35
+0.00%
$ 66.91 million $ 47,000
6:13 AM $ 2.35
+0.00%
$ 66.91 million $ 47,000
6:12 AM $ 2.35
+0.09%
$ 66.91 million $ 47,000
6:11 AM $ 2.35
+0.00%
$ 66.91 million $ 49,048
6:10 AM $ 2.35
+0.00%
$ 66.91 million $ 49,048
6:09 AM $ 2.35
+0.00%
$ 66.84 million $ 49,048
6:08 AM $ 2.35
+0.00%
$ 66.84 million $ 49,048
6:07 AM $ 2.35
+0.00%
$ 66.84 million $ 49,048
6:06 AM $ 2.35
+0.00%
$ 66.84 million $ 49,048
6:05 AM $ 2.35
+0.00%
$ 66.84 million $ 49,203
6:04 AM $ 2.35
+0.00%
$ 66.84 million $ 49,203
6:03 AM $ 2.35
+0.00%
$ 66.84 million $ 49,203