Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:40 AM $1.68
+0.00%
$56.28 million $258,467
3:38 AM $1.68
+0.00%
$56.4 million $258,460
3:37 AM $1.68
+0.00%
$56.4 million $258,511
3:33 AM $1.68
+0.00%
$56.42 million $258,521
3:32 AM $1.68
+0.00%
$56.42 million $258,119
3:30 AM $1.68
+0.00%
$56.42 million $258,113
3:28 AM $1.68
+0.00%
$56.33 million $256,765
3:23 AM $1.68
+0.16%
$56.43 million $257,764
3:22 AM $1.68
+0.00%
$56.43 million $257,487
3:21 AM $1.68
+0.00%
$56.43 million $257,480
3:20 AM $1.68
+0.00%
$56.43 million $257,436
3:19 AM $1.68
+0.00%
$56.35 million $257,434
3:18 AM $1.68
-0.02%
$56.35 million $257,375
3:17 AM $1.68
+0.01%
$56.35 million $257,477
3:16 AM $1.68
+0.00%
$56.35 million $257,463
3:13 AM $1.68
+0.00%
$56.34 million $257,474
3:12 AM $1.69
+0.00%
$56.34 million $258,191
3:11 AM $1.69
+0.00%
$56.34 million $258,050
3:08 AM $1.69
+0.00%
$56.5 million $257,932
3:05 AM $1.68
+0.00%
$56.5 million $257,216
3:03 AM $1.68
+0.00%
$56.39 million $256,808
3:00 AM $1.68
-0.02%
$56.39 million $257,740
2:59 AM $1.68
+0.00%
$56.28 million $257,723
2:58 AM $1.68
+0.13%
$56.28 million $257,679
2:54 AM $1.68
+0.00%
$56.2 million $256,929
2:53 AM $1.68
+0.00%
$56.2 million $256,923
2:52 AM $1.68
+0.00%
$56.2 million $256,262
2:51 AM $1.68
+0.00%
$56.2 million $256,219
2:49 AM $1.68
+0.00%
$56.11 million $256,251
2:48 AM $1.68
+0.00%
$56.11 million $254,626
2:46 AM $1.68
+0.00%
$56.11 million $254,861
2:45 AM $1.68
+0.00%
$56.11 million $254,764
2:44 AM $1.68
+0.00%
$56.23 million $254,790
2:43 AM $1.68
+0.00%
$56.23 million $253,634
2:38 AM $1.67
+0.00%
$56.11 million $252,356
2:37 AM $1.67
+0.00%
$56.11 million $251,082
2:36 AM $1.67
+0.00%
$56.11 million $251,023
2:33 AM $1.67
+0.00%
$56.09 million $250,981
2:32 AM $1.67
+0.00%
$56.09 million $249,813
2:28 AM $1.67
+0.02%
$56.02 million $250,367
2:27 AM $1.67
+0.00%
$56.02 million $249,577
2:26 AM $1.67
+0.00%
$56.02 million $249,536
2:25 AM $1.67
+0.00%
$56.02 million $249,485
2:24 AM $1.67
+0.00%
$56 million $249,417
2:23 AM $1.67
-0.01%
$56 million $249,401
2:20 AM $1.67
+0.06%
$56 million $247,145
2:19 AM $1.67
+0.00%
$55.95 million $247,149
2:18 AM $1.67
+0.00%
$55.95 million $240,977
2:17 AM $1.67
-0.18%
$55.95 million $240,351
2:13 AM $1.67
+0.00%
$56.1 million $240,269