DPIN Historical Data

DPN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 4.1
+1.05%
$ 116.16 million $ 556,347
Dec 19, 12 AM $ 4.05
+4.29%
$ 114.95 million $ 546,849
Dec 18, 11 PM $ 3.89
-4.99%
$ 110.23 million $ 520,038
Dec 18, 10 PM $ 4.09
+6.58%
$ 116.01 million $ 545,675
Dec 18, 9 PM $ 3.84
+3.46%
$ 108.85 million $ 526,429
Dec 18, 8 PM $ 3.71
-2.93%
$ 105.21 million $ 490,047
Dec 18, 7 PM $ 3.82
-2.95%
$ 108.39 million $ 506,799
Dec 18, 6 PM $ 3.94
-0.06%
$ 111.68 million $ 521,124
Dec 18, 5 PM $ 3.94
+2.36%
$ 111.85 million $ 521,591
Dec 18, 4 PM $ 3.85
-2.87%
$ 109.27 million $ 508,612
Dec 18, 3 PM $ 3.97
-0.84%
$ 112.5 million $ 524,569
Dec 18, 2 PM $ 4
+1.87%
$ 113.45 million $ 530,182
Dec 18, 1 PM $ 3.93
+0.31%
$ 111.37 million $ 520,759
Dec 18, 12 PM $ 3.91
+2.16%
$ 111.03 million $ 531,171
Dec 18, 11 AM $ 3.83
+2.90%
$ 108.68 million $ 504,717
Dec 18, 10 AM $ 3.72
-5.27%
$ 105.61 million $ 484,353
Dec 18, 9 AM $ 3.93
+6.20%
$ 111.49 million $ 511,236
Dec 18, 8 AM $ 3.7
-3.22%
$ 104.98 million $ 493,327
Dec 18, 7 AM $ 3.82
-2.25%
$ 108.47 million $ 485,782
Dec 18, 6 AM $ 3.91
-1.50%
$ 110.97 million $ 527,503
Dec 18, 5 AM $ 3.97
+0.06%
$ 111.18 million $ 526,849
Dec 18, 4 AM $ 3.97
-1.06%
$ 112.6 million $ 538,344
Dec 18, 3 AM $ 4.01
+1.29%
$ 113.8 million $ 505,221
Dec 18, 2 AM $ 3.96
-1.89%
$ 112.35 million $ 527,841
Dec 18, 1 AM $ 4.04
+0.21%
$ 114.51 million $ 544,391
Dec 18, 12 AM $ 4.03
-1.26%
$ 114.28 million $ 540,219
Dec 17, 11 PM $ 4.08
-0.71%
$ 115.74 million $ 550,972
Dec 17, 10 PM $ 4.11
-0.16%
$ 116.56 million $ 533,429
Dec 17, 9 PM $ 4.12
+0.24%
$ 116.75 million $ 577,168
Dec 17, 8 PM $ 4.11
+1.78%
$ 116.47 million $ 543,070
Dec 17, 7 PM $ 4.03
-2.45%
$ 114.43 million $ 543,104
Dec 17, 6 PM $ 4.14
+2.52%
$ 117.3 million $ 544,660
Dec 17, 5 PM $ 4.03
+1.11%
$ 114.42 million $ 536,834
Dec 17, 4 PM $ 3.99
-3.32%
$ 113.16 million $ 527,307
Dec 17, 3 PM $ 4.13
+0.82%
$ 117.05 million $ 560,295
Dec 17, 2 PM $ 4.09
+0.32%
$ 116.09 million $ 553,522
Dec 17, 1 PM $ 4.08
-1.80%
$ 115.73 million $ 538,253
Dec 17, 12 PM $ 4.16
+3.15%
$ 118.15 million $ 532,690
Dec 17, 11 AM $ 4.02
+1.25%
$ 114.17 million $ 535,424
Dec 17, 10 AM $ 4.08
-5.71%
$ 115.79 million $ 550,710
Dec 17, 9 AM $ 4.33
+4.56%
$ 122.81 million $ 570,424
Dec 17, 8 AM $ 4.21
+13.43%
$ 119.45 million $ 563,526
Dec 17, 7 AM $ 3.69
-16.25%
$ 104.65 million $ 456,809
Dec 17, 6 AM $ 4.26
-6.99%
$ 120.9 million $ 555,769
Dec 17, 5 AM $ 4.58
-1.14%
$ 129.99 million $ 587,176
Dec 17, 4 AM $ 4.64
+0.60%
$ 131.48 million $ 582,506
Dec 17, 3 AM $ 4.61
+1.03%
$ 130.7 million $ 581,132
Dec 17, 2 AM $ 4.56
-1.17%
$ 129.36 million $ 568,673
Dec 17, 1 AM $ 4.62
+0.02%
$ 131.02 million $ 576,567
Dec 17, 12 AM $ 4.62
-0.97%
$ 131 million $ 567,670