DPIN Historical Data

DPN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 4.62
+0.02%
$ 131.02 million $ 576,567
Dec 17, 12 AM $ 4.62
-0.97%
$ 131 million $ 567,670
Dec 16, 11 PM $ 4.66
+0.22%
$ 132.28 million $ 585,884
Dec 16, 10 PM $ 4.65
+0.44%
$ 131.99 million $ 595,979
Dec 16, 9 PM $ 4.63
-0.03%
$ 131.41 million $ 596,024
Dec 16, 8 PM $ 4.63
-2.48%
$ 131.45 million $ 596,055
Dec 16, 7 PM $ 4.75
+3.29%
$ 134.79 million $ 593,324
Dec 16, 6 PM $ 4.6
+0.92%
$ 130.49 million $ 573,707
Dec 16, 5 PM $ 4.56
+0.50%
$ 129.3 million $ 593,824
Dec 16, 4 PM $ 4.54
-0.08%
$ 128.65 million $ 593,826
Dec 16, 3 PM $ 4.54
-7.44%
$ 128.65 million $ 594,097
Dec 16, 2 PM $ 4.9
+3.47%
$ 138.99 million $ 602,039
Dec 16, 1 PM $ 4.74
-0.24%
$ 134.32 million $ 592,132
Dec 16, 12 PM $ 4.75
-0.63%
$ 134.65 million $ 588,691
Dec 16, 11 AM $ 4.78
-0.71%
$ 135.5 million $ 591,003
Dec 16, 10 AM $ 4.81
+2.59%
$ 136.47 million $ 601,709
Dec 16, 9 AM $ 4.69
-0.36%
$ 133.03 million $ 574,550
Dec 16, 8 AM $ 4.61
-3.82%
$ 130.85 million $ 533,425
Dec 16, 7 AM $ 4.75
+0.90%
$ 134.8 million $ 577,543
Dec 16, 6 AM $ 4.89
+3.78%
$ 138.75 million $ 596,902
Dec 16, 5 AM $ 4.71
+0.99%
$ 133.69 million $ 574,509
Dec 16, 4 AM $ 4.64
-2.19%
$ 131.65 million $ 566,228
Dec 16, 3 AM $ 4.74
+1.72%
$ 134.6 million $ 595,588
Dec 16, 2 AM $ 4.66
-2.73%
$ 132.32 million $ 566,695
Dec 16, 1 AM $ 4.8
+1.79%
$ 136.03 million $ 588,300
Dec 16, 12 AM $ 4.71
-2.87%
$ 133.64 million $ 572,308
Dec 15, 11 PM $ 4.85
-0.20%
$ 137.59 million $ 588,557
Dec 15, 10 PM $ 4.86
+2.32%
$ 137.87 million $ 578,358
Dec 15, 9 PM $ 4.75
+1.73%
$ 134.75 million $ 570,487
Dec 15, 8 PM $ 4.67
-0.63%
$ 132.45 million $ 561,132
Dec 15, 7 PM $ 4.7
+0.50%
$ 133.3 million $ 567,303
Dec 15, 6 PM $ 4.68
-1.92%
$ 132.64 million $ 570,876
Dec 15, 5 PM $ 4.77
-0.05%
$ 135.26 million $ 581,889
Dec 15, 4 PM $ 4.77
+0.93%
$ 135.33 million $ 582,078
Dec 15, 3 PM $ 4.73
-2.31%
$ 134.08 million $ 555,554
Dec 15, 2 PM $ 4.84
+2.29%
$ 137.26 million $ 565,603
Dec 15, 1 PM $ 4.73
-1.04%
$ 134.19 million $ 575,344
Dec 15, 12 PM $ 4.78
-0.15%
$ 135.6 million $ 584,294
Dec 15, 11 AM $ 4.79
-0.08%
$ 135.8 million $ 585,802
Dec 15, 10 AM $ 4.79
-0.81%
$ 135.91 million $ 583,040
Dec 15, 9 AM $ 4.83
-0.21%
$ 137.15 million $ 586,955
Dec 15, 8 AM $ 4.85
-0.61%
$ 137.44 million $ 585,443
Dec 15, 7 AM $ 4.84
+0.49%
$ 137.41 million $ 586,733
Dec 15, 6 AM $ 4.82
+0.85%
$ 136.74 million $ 580,427
Dec 15, 5 AM $ 4.8
+0.08%
$ 136.07 million $ 559,465
Dec 15, 4 AM $ 4.63
-1.36%
$ 131.46 million $ 536,078
Dec 15, 3 AM $ 4.71
-0.21%
$ 133.65 million $ 548,464
Dec 15, 2 AM $ 4.69
+6.43%
$ 133.06 million $ 551,735
Dec 15, 1 AM $ 4.9
+0.00%
$ 139.13 million $ 570,614
Dec 15, 12 AM $ 4.92
+0.35%
$ 139.46 million $ 555,197