DPIN Historical Data

DPN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 4.92
+0.35%
$ 139.46 million $ 555,197
Dec 14, 11 PM $ 4.88
-2.07%
$ 138.55 million $ 563,685
Dec 14, 10 PM $ 5
-3.46%
$ 141.91 million $ 581,367
Dec 14, 8 PM $ 4.93
+7.71%
$ 139.78 million $ 545,220
Dec 14, 6 PM $ 4.95
+0.59%
$ 140.33 million $ 571,411
Dec 14, 5 PM $ 4.91
+1.33%
$ 139.32 million $ 570,012
Dec 14, 4 PM $ 4.69
+1.82%
$ 133.18 million $ 557,451
Dec 14, 3 PM $ 4.79
-0.35%
$ 135.88 million $ 542,402
Dec 14, 2 PM $ 4.75
-5.24%
$ 134.67 million $ 542,726
Dec 14, 1 PM $ 5.09
-4.47%
$ 144.36 million $ 568,362
Dec 14, 12 PM $ 4.23
-14.45%
$ 119.88 million $ 559,048
Dec 14, 11 AM $ 4.9
-1.17%
$ 139.13 million $ 580,629
Dec 14, 10 AM $ 4.95
-5.96%
$ 140.36 million $ 561,771
Dec 14, 9 AM $ 5.21
+5.68%
$ 147.71 million $ 579,250
Dec 14, 8 AM $ 4.89
-3.85%
$ 138.81 million $ 563,036
Dec 14, 7 AM $ 5.06
+2.19%
$ 143.44 million $ 586,113
Dec 14, 6 AM $ 4.91
+0.24%
$ 139.35 million $ 610,973
Dec 14, 5 AM $ 4.9
-1.42%
$ 138.92 million $ 573,641
Dec 14, 4 AM $ 5.12
+3.96%
$ 145.34 million $ 588,728
Dec 14, 3 AM $ 4.94
+3.23%
$ 140.22 million $ 550,018
Dec 14, 2 AM $ 4.83
+2.33%
$ 137.11 million $ 540,782
Dec 14, 1 AM $ 4.69
-3.16%
$ 133.07 million $ 518,247
Dec 14, 12 AM $ 4.81
-0.33%
$ 136.51 million $ 528,253
Dec 13, 11 PM $ 4.81
+2.88%
$ 136.47 million $ 521,492
Dec 13, 10 PM $ 4.64
-5.00%
$ 131.73 million $ 524,435
Dec 13, 9 PM $ 4.98
+11.25%
$ 141.23 million $ 501,338
Dec 13, 7 PM $ 5
+1.52%
$ 141.83 million $ 561,959
Dec 13, 5 PM $ 4.87
-5.24%
$ 138.06 million $ 543,524
Dec 13, 4 PM $ 5.16
+6.59%
$ 146.29 million $ 574,308
Dec 13, 3 PM $ 4.74
-0.83%
$ 134.59 million $ 545,930
Dec 13, 2 PM $ 4.76
-0.35%
$ 135.07 million $ 526,115
Dec 13, 1 PM $ 4.75
+0.04%
$ 134.85 million $ 510,193
Dec 13, 12 PM $ 4.69
-5.41%
$ 133.12 million $ 520,303
Dec 13, 11 AM $ 5.04
+3.77%
$ 143.06 million $ 583,756
Dec 13, 10 AM $ 4.79
+0.12%
$ 135.99 million $ 532,314
Dec 13, 9 AM $ 4.71
-5.15%
$ 133.54 million $ 512,594
Dec 13, 8 AM $ 4.93
-1.50%
$ 139.88 million $ 571,806
Dec 13, 7 AM $ 4.94
+6.81%
$ 140.02 million $ 530,325
Dec 13, 6 AM $ 4.86
-1.86%
$ 137.81 million $ 575,261
Dec 13, 5 AM $ 4.92
-2.63%
$ 139.5 million $ 545,218
Dec 13, 4 AM $ 5.07
+4.69%
$ 143.69 million $ 589,003
Dec 13, 3 AM $ 4.77
-4.96%
$ 135.42 million $ 549,824
Dec 13, 2 AM $ 5.17
-7.60%
$ 146.63 million $ 588,059
Dec 13, 1 AM $ 5.26
-2.11%
$ 149.07 million $ 595,299
Dec 13, 12 AM $ 5.46
+0.06%
$ 154.77 million $ 630,821
Dec 12, 11 PM $ 5.28
+0.00%
$ 149.81 million $ 530,641
Dec 12, 10 PM $ 5.26
+0.72%
$ 149.29 million $ 593,455
Dec 12, 9 PM $ 4.9
-5.50%
$ 138.98 million $ 620,020
Dec 12, 8 PM $ 5.37
+6.43%
$ 152.29 million $ 587,289
Dec 12, 7 PM $ 4.98
-8.67%
$ 141.25 million $ 571,583