DPIN Historical Data

DPN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 5.37
+6.43%
$ 152.29 million $ 587,289
Dec 12, 7 PM $ 4.98
-8.67%
$ 141.25 million $ 571,583
Dec 12, 6 PM $ 5.34
-3.94%
$ 151.49 million $ 619,947
Dec 12, 5 PM $ 5.58
+4.94%
$ 158.14 million $ 628,951
Dec 12, 4 PM $ 5.33
+2.45%
$ 151.26 million $ 581,900
Dec 12, 3 PM $ 5.07
-11.29%
$ 143.83 million $ 586,116
Dec 12, 2 PM $ 5.65
-2.45%
$ 154.07 million $ 612,703
Dec 12, 1 PM $ 5.28
-11.61%
$ 149.76 million $ 575,130
Dec 12, 12 PM $ 5.94
-0.47%
$ 168.49 million $ 753,686
Dec 12, 11 AM $ 5.95
+4.67%
$ 168.84 million $ 646,158
Dec 12, 10 AM $ 5.73
-1.39%
$ 162.62 million $ 595,223
Dec 12, 9 AM $ 5.8
+1.16%
$ 164.51 million $ 597,380
Dec 12, 8 AM $ 5.75
-0.60%
$ 163.04 million $ 578,720
Dec 12, 7 AM $ 5.79
+0.65%
$ 164.31 million $ 578,675
Dec 12, 6 AM $ 5.75
+0.87%
$ 163.21 million $ 572,087
Dec 12, 5 AM $ 5.69
-1.18%
$ 161.47 million $ 558,495
Dec 12, 4 AM $ 5.84
-0.47%
$ 165.6 million $ 570,818
Dec 12, 3 AM $ 5.87
+2.81%
$ 166.41 million $ 566,548
Dec 12, 2 AM $ 5.72
+0.37%
$ 161.21 million $ 550,826
Dec 12, 1 AM $ 5.72
+1.07%
$ 162.4 million $ 543,463
Dec 12, 12 AM $ 5.7
-0.89%
$ 161.69 million $ 539,788
Dec 11, 11 PM $ 5.81
+0.26%
$ 164.88 million $ 552,108
Dec 11, 10 PM $ 5.85
+0.00%
$ 165.97 million $ 552,995
Dec 11, 9 PM $ 5.86
+0.73%
$ 166.36 million $ 549,511
Dec 11, 8 PM $ 5.82
+0.10%
$ 165.21 million $ 549,727
Dec 11, 7 PM $ 5.78
+1.70%
$ 164.07 million $ 540,826
Dec 11, 5 PM $ 5.68
-0.20%
$ 161.01 million $ 534,468
Dec 11, 4 PM $ 5.7
-0.23%
$ 161.73 million $ 536,984
Dec 11, 3 PM $ 5.73
+0.39%
$ 162.55 million $ 537,899
Dec 11, 2 PM $ 5.69
-2.16%
$ 161.54 million $ 524,999
Dec 11, 1 PM $ 5.86
+0.22%
$ 166.31 million $ 532,206
Dec 11, 12 PM $ 5.88
+3.07%
$ 166.03 million $ 519,131
Dec 11, 11 AM $ 5.65
-2.63%
$ 160.3 million $ 493,948
Dec 11, 10 AM $ 5.79
+1.24%
$ 164.38 million $ 490,009
Dec 11, 9 AM $ 5.73
-1.55%
$ 162.62 million $ 476,323
Dec 11, 8 AM $ 5.91
+1.86%
$ 167.75 million $ 475,093
Dec 11, 7 AM $ 5.84
+2.38%
$ 165.61 million $ 471,873
Dec 11, 6 AM $ 5.74
+0.77%
$ 162.87 million $ 456,164
Dec 11, 5 AM $ 5.71
+0.64%
$ 161.56 million $ 450,894
Dec 11, 4 AM $ 5.68
-1.15%
$ 161.19 million $ 445,567
Dec 11, 3 AM $ 5.77
-0.84%
$ 163.62 million $ 450,894
Dec 11, 2 AM $ 5.85
-0.46%
$ 165.81 million $ 448,101
Dec 11, 1 AM $ 5.94
+0.70%
$ 168.56 million $ 458,449
Dec 11, 12 AM $ 5.9
+1.39%
$ 167.36 million $ 443,504
Dec 10, 11 PM $ 5.82
-0.09%
$ 165.18 million $ 441,376
Dec 10, 10 PM $ 5.83
-1.72%
$ 165.36 million $ 439,212
Dec 10, 9 PM $ 5.93
+2.50%
$ 168.27 million $ 446,903
Dec 10, 6 PM $ 5.78
+0.05%
$ 163.97 million $ 434,994
Dec 10, 5 PM $ 5.81
-0.79%
$ 164.73 million $ 433,869
Dec 10, 4 PM $ 5.84
-0.37%
$ 165.57 million $ 438,414