DPIN Historical Data

DPN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 5.84
-0.37%
$ 165.57 million $ 438,414
Dec 10, 3 PM $ 5.88
-0.68%
$ 166.65 million $ 440,319
Dec 10, 2 PM $ 5.85
+0.32%
$ 165.99 million $ 434,567
Dec 10, 1 PM $ 5.93
+0.90%
$ 168.08 million $ 440,355
Dec 10, 12 PM $ 5.88
-0.17%
$ 166.86 million $ 434,469
Dec 10, 11 AM $ 5.9
+1.40%
$ 167.36 million $ 435,299
Dec 10, 10 AM $ 5.88
+1.85%
$ 166.79 million $ 429,657
Dec 10, 9 AM $ 5.77
-2.23%
$ 163.63 million $ 414,886
Dec 10, 8 AM $ 5.94
+0.66%
$ 168.57 million $ 426,245
Dec 10, 7 AM $ 5.89
+0.59%
$ 167.06 million $ 418,412
Dec 10, 6 AM $ 5.86
+0.49%
$ 166.13 million $ 415,323
Dec 10, 5 AM $ 5.84
-2.03%
$ 165.59 million $ 409,875
Dec 10, 4 AM $ 5.99
+0.58%
$ 169.78 million $ 415,191
Dec 10, 3 AM $ 5.95
+0.08%
$ 168.78 million $ 409,539
Dec 10, 2 AM $ 5.95
+0.99%
$ 168.82 million $ 400,541
Dec 10, 1 AM $ 5.9
-0.18%
$ 167.24 million $ 399,729
Dec 10, 12 AM $ 5.9
+0.24%
$ 167.36 million $ 398,789
Dec 9, 11 PM $ 5.9
-0.28%
$ 167.36 million $ 399,380
Dec 9, 10 PM $ 5.9
+0.00%
$ 167.31 million $ 396,720
Dec 9, 9 PM $ 5.9
+0.49%
$ 167.28 million $ 395,036
Dec 9, 8 PM $ 5.93
+0.32%
$ 168.25 million $ 395,662
Dec 9, 7 PM $ 5.91
+1.10%
$ 167.46 million $ 395,319
Dec 9, 5 PM $ 5.81
-0.85%
$ 164.78 million $ 386,716
Dec 9, 4 PM $ 5.84
-0.24%
$ 165.72 million $ 386,012
Dec 9, 3 PM $ 5.87
-2.23%
$ 166.37 million $ 386,235
Dec 9, 2 PM $ 6.01
+0.23%
$ 170.28 million $ 388,043
Dec 9, 1 PM $ 6
+1.67%
$ 170.15 million $ 389,823
Dec 9, 12 PM $ 5.89
-1.56%
$ 169.52 million $ 382,935
Dec 9, 11 AM $ 6
+4.20%
$ 170.1 million $ 382,062
Dec 9, 10 AM $ 5.7
-5.77%
$ 161.63 million $ 372,478
Dec 9, 9 AM $ 6.01
-0.53%
$ 170.28 million $ 362,252
Dec 9, 8 AM $ 6.04
-1.91%
$ 170.82 million $ 354,247
Dec 9, 7 AM $ 6.09
-0.41%
$ 172.65 million $ 353,343
Dec 9, 6 AM $ 6.08
-1.83%
$ 172.47 million $ 347,991
Dec 9, 5 AM $ 6.17
-0.61%
$ 175.07 million $ 349,896
Dec 9, 4 AM $ 6.25
+4.01%
$ 176.1 million $ 331,201
Dec 9, 3 AM $ 5.99
+0.32%
$ 169.83 million $ 316,563
Dec 9, 2 AM $ 6
+0.20%
$ 170.11 million $ 315,791
Dec 9, 1 AM $ 5.97
+0.23%
$ 169.3 million $ 312,861
Dec 9, 12 AM $ 5.95
-0.98%
$ 168.69 million $ 309,789
Dec 8, 11 PM $ 6.04
+0.91%
$ 171.23 million $ 311,078
Dec 8, 10 PM $ 5.97
+0.00%
$ 169.34 million $ 304,549
Dec 8, 9 PM $ 5.94
+0.28%
$ 168.48 million $ 303,501
Dec 8, 8 PM $ 5.92
+0.00%
$ 167.81 million $ 301,937
Dec 8, 6 PM $ 6
+0.11%
$ 169.98 million $ 304,460
Dec 8, 5 PM $ 5.98
-0.03%
$ 169.62 million $ 304,271
Dec 8, 4 PM $ 6
-0.93%
$ 170.09 million $ 305,657
Dec 8, 3 PM $ 6.04
+1.21%
$ 171.25 million $ 302,945
Dec 8, 2 PM $ 5.94
-0.43%
$ 168.21 million $ 298,245
Dec 8, 1 PM $ 5.94
-0.43%
$ 168.28 million $ 300,858