DPIN Historical Data

DPN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 6.04
+1.21%
$ 171.25 million $ 302,945
Dec 8, 2 PM $ 5.94
-0.43%
$ 168.21 million $ 298,245
Dec 8, 1 PM $ 5.94
-0.43%
$ 168.28 million $ 300,858
Dec 8, 12 PM $ 5.95
-0.69%
$ 168.57 million $ 294,274
Dec 8, 11 AM $ 6
+0.54%
$ 170.14 million $ 293,407
Dec 8, 10 AM $ 5.95
-0.71%
$ 168.72 million $ 286,009
Dec 8, 9 AM $ 6
-0.07%
$ 169.94 million $ 281,364
Dec 8, 8 AM $ 5.98
-0.71%
$ 169.6 million $ 279,701
Dec 8, 7 AM $ 6.07
-0.59%
$ 171.98 million $ 277,898
Dec 8, 6 AM $ 6.09
+1.49%
$ 170.21 million $ 274,483
Dec 8, 5 AM $ 5.98
-0.77%
$ 169.61 million $ 261,931
Dec 8, 4 AM $ 6.02
-1.84%
$ 170.75 million $ 260,589
Dec 8, 3 AM $ 6.14
+0.23%
$ 174.04 million $ 260,436
Dec 8, 2 AM $ 6.14
+0.31%
$ 173.8 million $ 256,421
Dec 8, 1 AM $ 6.11
-0.92%
$ 173.14 million $ 246,837
Dec 8, 12 AM $ 6.18
+2.29%
$ 175.11 million $ 248,409
Dec 7, 11 PM $ 6.03
+0.00%
$ 170.72 million $ 240,918
Dec 7, 9 PM $ 6.05
-0.10%
$ 171.29 million $ 239,835
Dec 7, 8 PM $ 6.05
-0.30%
$ 171.37 million $ 239,829
Dec 7, 5 PM $ 6.07
+0.00%
$ -- $ 240,549
Dec 7, 4 PM $ 6.07
-0.24%
$ 171.91 million $ 241,206
Dec 7, 3 PM $ 6.09
+0.19%
$ 172.62 million $ 240,745
Dec 7, 2 PM $ 6.09
+0.29%
$ 172.43 million $ 238,539
Dec 7, 1 PM $ 6.08
+1.60%
$ 172.09 million $ 231,983
Dec 7, 12 PM $ 5.93
-1.60%
$ 168.04 million $ 222,923
Dec 7, 11 AM $ 6.05
+0.43%
$ 171.34 million $ 224,746
Dec 7, 10 AM $ 6.01
+0.73%
$ 170.19 million $ 221,340
Dec 7, 9 AM $ 5.94
-1.17%
$ 168.12 million $ 215,845
Dec 7, 8 AM $ 5.97
-0.27%
$ 169.23 million $ 215,310
Dec 7, 7 AM $ 5.97
-2.84%
$ 169.18 million $ 210,007
Dec 7, 6 AM $ 6.16
+3.30%
$ 174.63 million $ 213,654
Dec 7, 5 AM $ 5.98
-1.47%
$ 169.39 million $ 204,785
Dec 7, 4 AM $ 6.07
+4.58%
$ 172.08 million $ 208,110
Dec 7, 3 AM $ 5.81
-1.55%
$ 164.68 million $ 196,190
Dec 7, 2 AM $ 5.9
-3.39%
$ 166.89 million $ 192,993
Dec 7, 1 AM $ 6.09
+1.08%
$ 172.54 million $ 198,365
Dec 7, 12 AM $ 6.01
+0.10%
$ 170.16 million $ 194,332
Dec 6, 11 PM $ 6.02
-0.14%
$ 170.48 million $ 193,915
Dec 6, 10 PM $ 6.02
-0.43%
$ 170.33 million $ 194,062
Dec 6, 9 PM $ 6.03
+0.51%
$ 170.83 million $ 194,770
Dec 6, 8 PM $ 5.99
-0.58%
$ 169.55 million $ 191,951
Dec 6, 7 PM $ 6.04
+0.06%
$ 171.06 million $ 189,096
Dec 6, 6 PM $ 6.06
+0.73%
$ 171.49 million $ 189,828
Dec 6, 5 PM $ 6.01
-0.66%
$ 170.3 million $ 186,247
Dec 6, 4 PM $ 6.05
-2.37%
$ 171.23 million $ 186,786
Dec 6, 3 PM $ 6.2
+0.32%
$ 175.65 million $ 188,656
Dec 6, 2 PM $ 6.17
-0.35%
$ 174.65 million $ 186,355
Dec 6, 1 PM $ 6.17
-0.68%
$ 174.75 million $ 184,286
Dec 6, 12 PM $ 6.32
+0.98%
$ 178.92 million $ 184,441
Dec 6, 11 AM $ 6.28
+1.38%
$ 177.74 million $ 183,010