DPIN Historical Data

DPN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 6.28
+1.38%
$ 177.74 million $ 183,010
Dec 6, 10 AM $ 6.2
-1.26%
$ 175.45 million $ 178,239
Dec 6, 9 AM $ 6.27
+1.11%
$ 177.53 million $ 178,081
Dec 6, 8 AM $ 6.18
+0.22%
$ 174.9 million $ 167,243
Dec 6, 7 AM $ 6.15
-2.31%
$ 174.2 million $ 164,011
Dec 6, 6 AM $ 6.29
+0.70%
$ 178 million $ 163,683
Dec 6, 5 AM $ 6.2
-0.12%
$ 177.94 million $ 166,627
Dec 6, 4 AM $ 6.2
-2.71%
$ 175.51 million $ 167,437
Dec 6, 3 AM $ 6.38
+0.22%
$ 181.14 million $ 168,996
Dec 6, 2 AM $ 6.39
-0.70%
$ 180.73 million $ 169,482
Dec 6, 1 AM $ 6.4
+2.68%
$ 181.08 million $ 158,224
Dec 6, 12 AM $ 6.22
-1.22%
$ 176.11 million $ 153,535
Dec 5, 11 PM $ 6.28
-0.31%
$ 177.82 million $ 153,324
Dec 5, 9 PM $ 6.26
-0.22%
$ 177.25 million $ 151,951
Dec 5, 6 PM $ 6.3
+0.00%
$ 178.27 million $ 152,712
Dec 5, 5 PM $ 6.31
-0.03%
$ 178.47 million $ 152,760
Dec 5, 4 PM $ 6.27
+0.08%
$ 177.49 million $ 151,814
Dec 5, 3 PM $ 6.38
+1.35%
$ 180.67 million $ 153,839
Dec 5, 2 PM $ 6.29
+0.01%
$ 178.15 million $ 151,469
Dec 5, 1 PM $ 6.29
+0.22%
$ 178.01 million $ 143,886
Dec 5, 12 PM $ 6.33
+0.79%
$ 179.11 million $ 149,802
Dec 5, 11 AM $ 6.29
+1.01%
$ 178.15 million $ 144,914
Dec 5, 10 AM $ 6.18
-1.12%
$ 174.97 million $ 142,702
Dec 5, 9 AM $ 6.25
-1.98%
$ 176.91 million $ 7.63 million
Dec 5, 8 AM $ 6.37
+1.83%
$ 180.38 million $ 7.76 million
Dec 5, 7 AM $ 6.25
-1.31%
$ 177.04 million $ 7.71 million
Dec 5, 6 AM $ 6.3
-2.20%
$ 178.43 million $ 7.63 million
Dec 5, 5 AM $ 6.43
-1.31%
$ 182.05 million $ 7.93 million
Dec 5, 4 AM $ 6.63
+0.40%
$ 185.33 million $ 7.91 million
Dec 5, 3 AM $ 6.59
-0.60%
$ 186.49 million $ 7.95 million
Dec 5, 2 AM $ 6.63
-2.32%
$ 187.59 million $ 8.02 million
Dec 5, 1 AM $ 6.77
-0.64%
$ 191.49 million $ 8.21 million
Dec 5, 12 AM $ 6.79
+0.02%
$ 192.28 million $ 8.17 million
Dec 4, 11 PM $ 6.76
+0.12%
$ 191.3 million $ 8.16 million
Dec 4, 10 PM $ 6.77
-0.05%
$ 191.59 million $ 8.17 million
Dec 4, 9 PM $ 6.76
+0.61%
$ 191.3 million $ 8.11 million
Dec 4, 8 PM $ 6.69
-1.33%
$ 189.24 million $ 8.01 million
Dec 4, 7 PM $ 6.78
+0.00%
$ 191.66 million $ 8.13 million
Dec 4, 6 PM $ 6.75
-0.08%
$ 191.05 million $ 8.13 million
Dec 4, 5 PM $ 6.8
+0.58%
$ 192.47 million $ 8.19 million
Dec 4, 4 PM $ 6.77
-0.45%
$ 191.46 million $ 8.21 million
Dec 4, 3 PM $ 6.79
+0.80%
$ 192.16 million $ 8.15 million
Dec 4, 2 PM $ 6.8
-0.91%
$ 192.48 million $ 8.14 million
Dec 4, 1 PM $ 6.86
+0.96%
$ 193.96 million $ 8.27 million
Dec 4, 12 PM $ 6.79
-0.46%
$ 191.95 million $ 8.2 million
Dec 4, 11 AM $ 6.83
+0.68%
$ 193.34 million $ 8.21 million
Dec 4, 10 AM $ 6.79
+0.42%
$ 192.06 million $ 8.16 million
Dec 4, 9 AM $ 6.75
-1.52%
$ 190.99 million $ 8.06 million
Dec 4, 8 AM $ 6.87
+1.60%
$ 194.29 million $ 8.14 million
Dec 4, 7 AM $ 6.76
-0.09%
$ 191.18 million $ 8.11 million