DPIN Historical Data

DPN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 6.75
-1.52%
$ 190.99 million $ 8.06 million
Dec 4, 8 AM $ 6.87
+1.60%
$ 194.29 million $ 8.14 million
Dec 4, 7 AM $ 6.76
-0.09%
$ 191.18 million $ 8.11 million
Dec 4, 6 AM $ 6.78
-0.74%
$ 191.73 million $ 8.16 million
Dec 4, 5 AM $ 6.77
-1.39%
$ 191.52 million $ 8.2 million
Dec 4, 4 AM $ 6.88
+2.04%
$ 192.2 million $ 8.09 million
Dec 4, 3 AM $ 6.78
+0.93%
$ 191.89 million $ 8.11 million
Dec 4, 2 AM $ 6.73
+0.97%
$ 190.29 million $ 8.01 million
Dec 4, 1 AM $ 6.66
+0.03%
$ 188.37 million $ 7.94 million
Dec 4, 12 AM $ 6.68
+0.79%
$ 188.85 million $ 7.93 million
Dec 3, 11 PM $ 6.63
-0.71%
$ 189.41 million $ 7.95 million
Dec 3, 10 PM $ 6.7
+0.61%
$ 189.59 million $ 7.92 million
Dec 3, 9 PM $ 6.66
+0.26%
$ 188.31 million $ 7.88 million
Dec 3, 8 PM $ 6.61
-0.59%
$ 186.97 million $ 7.83 million
Dec 3, 6 PM $ 6.73
-0.58%
$ 190.38 million $ 8.03 million
Dec 3, 5 PM $ 6.79
+1.67%
$ 191.97 million $ 8.06 million
Dec 3, 4 PM $ 6.69
-0.18%
$ 189.3 million $ 7.93 million
Dec 3, 3 PM $ 6.67
+0.09%
$ 188.62 million $ 7.92 million
Dec 3, 2 PM $ 6.67
-1.23%
$ 187.21 million $ 7.84 million
Dec 3, 1 PM $ 6.74
-1.82%
$ 190.67 million $ 7.99 million
Dec 3, 12 PM $ 6.88
+0.23%
$ 194.73 million $ 8.15 million
Dec 3, 11 AM $ 6.85
+2.21%
$ 193.28 million $ 8.09 million
Dec 3, 10 AM $ 6.73
-1.67%
$ 190.14 million $ 7.96 million
Dec 3, 9 AM $ 6.93
+2.15%
$ 195.95 million $ 8.06 million
Dec 3, 8 AM $ 6.78
-0.16%
$ 191.62 million $ 7.99 million
Dec 3, 7 AM $ 6.79
-0.43%
$ 192.09 million $ 7.97 million
Dec 3, 6 AM $ 6.84
-0.03%
$ 193.4 million $ 8 million
Dec 3, 5 AM $ 6.86
-0.39%
$ 193.74 million $ 8.06 million
Dec 3, 4 AM $ 6.99
+1.62%
$ 197.55 million $ 8.01 million
Dec 3, 3 AM $ 6.83
-0.18%
$ 192.81 million $ 8.01 million
Dec 3, 2 AM $ 6.85
+2.00%
$ 193.64 million $ 8.04 million
Dec 3, 1 AM $ 6.75
-0.63%
$ 190.89 million $ 7.92 million
Dec 3, 12 AM $ 6.81
+1.16%
$ 192.48 million $ 7.95 million
Dec 2, 11 PM $ 6.72
-1.55%
$ 189.86 million $ 7.87 million
Dec 2, 10 PM $ 6.82
+0.47%
$ 192.68 million $ 8 million
Dec 2, 9 PM $ 6.81
+0.00%
$ 192.5 million $ 7.99 million
Dec 2, 6 PM $ 6.82
-1.28%
$ 192.71 million $ 8.09 million
Dec 2, 5 PM $ 6.97
+1.42%
$ 196.93 million $ 8.24 million
Dec 2, 4 PM $ 6.88
-0.62%
$ 194.44 million $ 8.09 million
Dec 2, 3 PM $ 6.91
+0.81%
$ 195.28 million $ 8.09 million
Dec 2, 2 PM $ 6.85
+1.03%
$ 193.65 million $ 8.01 million
Dec 2, 1 PM $ 6.8
+1.14%
$ 192.18 million $ 7.91 million
Dec 2, 12 PM $ 6.73
+1.76%
$ 190.37 million $ 7.76 million
Dec 2, 11 AM $ 6.58
+0.17%
$ 186.29 million $ 7.67 million
Dec 2, 10 AM $ 6.53
-2.20%
$ 184.72 million $ 7.61 million
Dec 2, 9 AM $ 6.69
+1.56%
$ 189.27 million $ 7.83 million
Dec 2, 8 AM $ 6.55
-1.35%
$ 185.04 million $ 7.69 million
Dec 2, 7 AM $ 6.63
+1.96%
$ 187.46 million $ 7.75 million
Dec 2, 6 AM $ 6.47
-0.95%
$ 183.05 million $ 7.66 million
Dec 2, 5 AM $ 6.53
+0.19%
$ 184.72 million $ 7.57 million