DPIN Historical Data

DPN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 6.53
+0.19%
$ 184.72 million $ 7.57 million
Dec 2, 4 AM $ 6.51
-1.12%
$ 185.3 million $ 7.63 million
Dec 2, 3 AM $ 6.58
-0.77%
$ 185.98 million $ 7.64 million
Dec 2, 2 AM $ 6.63
-0.04%
$ 187.42 million $ 7.67 million
Dec 2, 1 AM $ 6.64
+0.27%
$ 187.49 million $ 7.74 million
Dec 2, 12 AM $ 6.61
-0.84%
$ 186.69 million $ 7.66 million
Dec 1, 11 PM $ 6.65
+0.39%
$ 189.06 million $ 7.78 million
Dec 1, 10 PM $ 6.57
-1.75%
$ 185.48 million $ 7.62 million
Dec 1, 9 PM $ 6.66
-0.21%
$ 188.17 million $ 7.75 million
Dec 1, 5 PM $ 6.71
+0.00%
$ 189.61 million $ 7.78 million
Dec 1, 4 PM $ 6.7
-0.78%
$ 189.22 million $ 7.79 million
Dec 1, 3 PM $ 6.85
+4.25%
$ 193.59 million $ 7.93 million
Dec 1, 2 PM $ 6.59
-0.34%
$ 186.06 million $ 7.65 million
Dec 1, 1 PM $ 6.6
-2.30%
$ 186.35 million $ 7.66 million
Dec 1, 12 PM $ 6.76
-1.15%
$ 191.64 million $ 7.86 million
Dec 1, 11 AM $ 6.83
+2.95%
$ 192.85 million $ 7.96 million
Dec 1, 10 AM $ 6.64
+1.08%
$ 187.46 million $ 7.7 million
Dec 1, 9 AM $ 6.57
+0.69%
$ 185.7 million $ 7.56 million
Dec 1, 8 AM $ 6.59
+1.14%
$ 186.09 million $ 7.58 million
Dec 1, 7 AM $ 6.53
+2.06%
$ 184.37 million $ 7.55 million
Dec 1, 6 AM $ 6.39
-0.62%
$ 180.41 million $ 7.42 million
Dec 1, 5 AM $ 6.42
-0.92%
$ 181.39 million $ 7.38 million
Dec 1, 4 AM $ 6.44
-0.84%
$ 181.87 million $ 7.43 million
Dec 1, 3 AM $ 6.51
-1.25%
$ 183.64 million $ 7.51 million
Dec 1, 2 AM $ 6.57
+1.68%
$ 185.47 million $ 7.6 million
Dec 1, 1 AM $ 6.45
-1.09%
$ 182.14 million $ 7.46 million
Dec 1, 12 AM $ 6.53
-0.01%
$ -- $ 7.5 million
Download