DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
Today $ 2.99
+0.00%
$ 84.84 million $ 48,957
Apr 14, 2026 $ 2.83
-14.39%
$ 80.37 million $ 57,980
Apr 13, 2026 $ 3.3
+0.15%
$ 93.88 million $ 68,982
Apr 12, 2026 $ 3.3
+19.88%
$ 93.73 million $ 67,017
Apr 11, 2026 $ 2.75
+9.80%
$ 78.29 million $ 56,904
Apr 10, 2026 $ 2.51
+3.65%
$ 71.3 million $ 60,387
Apr 9, 2026 $ 2.42
+1.17%
$ 68.78 million $ 51,080
Apr 8, 2026 $ 2.39
+2.57%
$ 67.99 million $ 33,557
Apr 7, 2026 $ 2.33
+6.58%
$ 66.29 million $ 42,949
Apr 6, 2026 $ 2.19
+2.40%
$ 62.2 million $ 38,810
Apr 5, 2026 $ 2.14
+4.15%
$ 60.74 million $ 13,652
Apr 4, 2026 $ 2.05
+0.10%
$ 58.32 million $ 8,804
Apr 3, 2026 $ 2.05
-1.44%
$ 58.26 million $ 17,736
Apr 2, 2026 $ 2.08
+3.17%
$ 59.11 million $ 9,359
Apr 1, 2026 $ 2.02
-5.35%
$ 57.3 million $ 16,237
Mar 31, 2026 $ 2.13
-0.28%
$ 60.53 million $ 6,356
Mar 30, 2026 $ 2.14
+1.57%
$ 60.71 million $ 10,731
Mar 29, 2026 $ 2.1
+0.72%
$ 59.77 million $ 9,775
Mar 28, 2026 $ 2.09
+1.36%
$ 59.34 million $ 8,278
Mar 27, 2026 $ 2.06
-5.50%
$ 58.55 million $ 14,392
Mar 26, 2026 $ 2.18
-3.15%
$ 61.96 million $ 7,174
Mar 25, 2026 $ 2.25
+15.14%
$ 63.97 million $ 14,878
Mar 24, 2026 $ 2.04
-20.89%
$ 57.89 million $ 14,685
Mar 23, 2026 $ 2.58
-4.95%
$ 73.18 million $ 8,376
Mar 22, 2026 $ 2.71
-5.97%
$ 76.99 million $ 9,601
Mar 21, 2026 $ 2.88
+4.50%
$ 81.88 million $ 9,447
Mar 20, 2026 $ 2.76
-0.07%
$ 78.35 million $ 5,542
Mar 19, 2026 $ 2.76
+2.15%
$ 78.41 million $ 13,808
Mar 18, 2026 $ 2.7
-1.82%
$ 76.76 million $ 10,163
Mar 17, 2026 $ 2.75
-3.51%
$ 78.18 million $ 7,283
Mar 16, 2026 $ 2.85
+1.75%
$ 81.03 million $ 15,666
Mar 15, 2026 $ 2.8
+1.82%
$ 79.63 million $ 4,460
Mar 14, 2026 $ 2.75
+2.69%
$ 78.21 million $ 11,422
Mar 13, 2026 $ 2.68
-3.91%
$ 76.17 million $ 5,849
Mar 12, 2026 $ 2.79
-3.83%
$ 79.26 million $ 7,382
Mar 11, 2026 $ 2.9
-3.27%
$ 82.42 million $ 10,815
Mar 10, 2026 $ 3
-0.07%
$ 85.2 million $ 3,440
Mar 9, 2026 $ 3
-0.37%
$ 85.26 million $ 3,165
Mar 8, 2026 $ 3.16
+5.47%
$ 89.92 million $ 8,817
Mar 7, 2026 $ 3
-13.04%
$ 85.26 million $ 7,269
Mar 6, 2026 $ 3.45
+7.81%
$ 98.05 million $ 8,759
Mar 5, 2026 $ 3.2
-9.86%
$ 90.94 million $ 18,938
Mar 4, 2026 $ 3.55
-4.08%
$ 100.89 million $ 6,720
Mar 3, 2026 $ 3.7
-1.60%
$ 105.18 million $ 6,857
Mar 2, 2026 $ 3.76
+4.47%
$ 106.89 million $ 9,472
Mar 1, 2026 $ 3.6
-2.96%
$ 102.31 million $ 4,044
Feb 28, 2026 $ 3.71
-5.31%
$ 105.44 million $ 6,144
Feb 27, 2026 $ 3.92
-4.44%
$ 111.35 million $ 12,940
Feb 26, 2026 $ 4.1
-22.60%
$ 116.52 million $ 26,737
Feb 25, 2026 $ 5.3
+20.39%
$ 150.54 million $ 33,746
Download