DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 2
+0.00%
$ 65.05 million $ 52,802
Today, at 1 PM $ 2.01
-0.52%
$ 65.08 million $ 52,744
Today, at 12 PM $ 2.02
+0.24%
$ 65.42 million $ 51,279
Today, at 11 AM $ 2.01
+1.73%
$ 65.27 million $ 52,081
Today, at 10 AM $ 1.98
+0.01%
$ 64.16 million $ 44,219
Today, at 9 AM $ 1.98
+0.23%
$ 64.15 million $ 45,821
Today, at 8 AM $ 1.97
-2.30%
$ 64.01 million $ 46,077
Today, at 7 AM $ 2.02
-0.86%
$ 65.51 million $ 44,919
Today, at 6 AM $ 2.04
+1.74%
$ 66.08 million $ 42,472
Today, at 5 AM $ 2
-0.42%
$ 64.95 million $ 40,491
Today, at 4 AM $ 2.01
-3.05%
$ 65.23 million $ 36,398
Today, at 3 AM $ 2.07
+0.44%
$ 67.28 million $ 38,168
Today, at 2 AM $ 2.06
+0.78%
$ 66.99 million $ 35,801
Today, at 1 AM $ 2.05
+0.45%
$ 66.47 million $ 34,074
Today, at 12 AM $ 2.04
-1.98%
$ 66.17 million $ 33,171
Yesterday, at 11 PM $ 2.08
+0.06%
$ 67.51 million $ 29,738
Yesterday, at 10 PM $ 2.08
-0.57%
$ 67.46 million $ 29,263
Yesterday, at 9 PM $ 2.09
-0.06%
$ 67.85 million $ 36,666
Yesterday, at 8 PM $ 2.09
-0.16%
$ 67.89 million $ 36,612
Yesterday, at 7 PM $ 2.1
-0.03%
$ 68 million $ 36,707
Yesterday, at 6 PM $ 2.1
+0.37%
$ 68.02 million $ 36,663
Yesterday, at 5 PM $ 2.09
-0.35%
$ 67.77 million $ 35,944
Yesterday, at 4 PM $ 2.1
+0.35%
$ 68 million $ 32,891
Yesterday, at 3 PM $ 2.09
+0.53%
$ 67.76 million $ 32,670
Yesterday, at 2 PM $ 2.08
-1.30%
$ 67.41 million $ 36,677
Yesterday, at 1 PM $ 2.1
+0.25%
$ 68.26 million $ 41,253
Yesterday, at 12 PM $ 2.1
+1.50%
$ 68.08 million $ 41,290
Yesterday, at 11 AM $ 2.07
-0.13%
$ 67.08 million $ 39,362
Yesterday, at 10 AM $ 2.07
-0.90%
$ 67.16 million $ 43,296
Yesterday, at 9 AM $ 2.09
-1.05%
$ 67.78 million $ 41,168
Yesterday, at 8 AM $ 2.11
-0.27%
$ 68.5 million $ 46,686
Yesterday, at 7 AM $ 2.12
+1.34%
$ 68.69 million $ 46,041
Yesterday, at 6 AM $ 2.09
+0.60%
$ 67.78 million $ 51,264
Yesterday, at 5 AM $ 2.08
+0.66%
$ 67.37 million $ 52,686
Yesterday, at 4 AM $ 2.06
-1.11%
$ 66.98 million $ 51,666
Yesterday, at 3 AM $ 2.09
+0.22%
$ 67.74 million $ 51,902
Yesterday, at 2 AM $ 2.08
+0.50%
$ 67.58 million $ 53,685
Yesterday, at 1 AM $ 2.07
-0.02%
$ 67.25 million $ 55,516
Yesterday, at 12 AM $ 2.07
-2.84%
$ 67.26 million $ 55,312
Aug 13, 11 PM $ 2.13
-0.41%
$ 69.26 million $ 53,561
Aug 13, 10 PM $ 2.14
-0.02%
$ 69.55 million $ 53,422
Aug 13, 9 PM $ 2.14
+1.78%
$ 69.56 million $ 52,197
Aug 13, 8 PM $ 2.11
+0.19%
$ 68.34 million $ 57,466
Aug 13, 7 PM $ 2.1
-0.86%
$ 68.22 million $ 57,183
Aug 13, 6 PM $ 2.12
-0.50%
$ 68.81 million $ 58,011
Aug 13, 5 PM $ 2.13
+0.14%
$ 69.16 million $ 57,398
Aug 13, 4 PM $ 2.13
-0.42%
$ 69.06 million $ 57,753
Aug 13, 3 PM $ 2.14
-2.06%
$ 69.35 million $ 58,050
Aug 13, 2 PM $ 2.18
+2.68%
$ 70.81 million $ 59,236
Aug 13, 1 PM $ 2.13
-0.91%
$ 68.96 million $ 54,161
Download