Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $1.76
+0.00%
$58.83 million $270,749
Today, at 1 PM $1.76
-2.26%
$58.82 million $270,697
Today, at 12 PM $1.8
+0.02%
$60.19 million $287,988
Today, at 11 AM $1.8
+4.66%
$60.16 million $295,126
Today, at 10 AM $1.72
-1.74%
$57.47 million $299,983
Today, at 9 AM $1.77
+1.15%
$59.42 million $308,638
Today, at 8 AM $1.75
+1.06%
$58.75 million $299,293
Today, at 7 AM $1.74
+0.32%
$58.12 million $286,507
Today, at 6 AM $1.73
+1.16%
$57.86 million $285,290
Today, at 5 AM $1.71
-0.73%
$57.18 million $276,196
Today, at 4 AM $1.72
+2.38%
$57.61 million $272,218
Today, at 3 AM $1.68
+0.22%
$56.4 million $258,403
Today, at 2 AM $1.68
-0.29%
$56.28 million $257,723
Today, at 1 AM $1.68
+0.34%
$56.44 million $239,047
Today, at 12 AM $1.68
+0.79%
$56.25 million $227,885
Yesterday, at 11 PM $1.67
-0.95%
$55.81 million $218,491
Yesterday, at 10 PM $1.69
+0.19%
$56.54 million $217,524
Yesterday, at 9 PM $1.68
+1.07%
$56.43 million $207,950
Yesterday, at 8 PM $1.67
-0.50%
$55.83 million $196,760
Yesterday, at 7 PM $1.68
+0.18%
$56.22 million $190,024
Yesterday, at 6 PM $1.67
-0.23%
$55.92 million $180,191
Yesterday, at 5 PM $1.67
-0.53%
$56.05 million $172,529
Yesterday, at 4 PM $1.68
+0.27%
$56.35 million $165,471
Yesterday, at 3 PM $1.68
-0.17%
$56.19 million $157,559
Yesterday, at 2 PM $1.68
+1.25%
$56.28 million $146,455
Yesterday, at 1 PM $1.66
-1.32%
$55.55 million $134,234
Yesterday, at 12 PM $1.67
+2.87%
$56.02 million $128,207
Yesterday, at 11 AM $1.63
+1.12%
$54.46 million $119,992
Yesterday, at 10 AM $1.61
+0.87%
$53.85 million $119,597
Yesterday, at 9 AM $1.59
+0.86%
$53.39 million $120,627
Yesterday, at 8 AM $1.58
-0.05%
$52.94 million $123,829
Yesterday, at 7 AM $1.58
-0.05%
$52.93 million $123,466
Yesterday, at 6 AM $1.58
-0.26%
$52.96 million $134,874
Yesterday, at 5 AM $1.58
+0.07%
$53.09 million $136,834
Yesterday, at 4 AM $1.58
-0.06%
$53.05 million $139,423
Yesterday, at 3 AM $1.58
-0.22%
$53.01 million $140,521
Yesterday, at 2 AM $1.59
+0.56%
$53.13 million $138,452
Yesterday, at 1 AM $1.58
-0.02%
$52.84 million $146,884
Yesterday, at 12 AM $1.58
+0.01%
$52.85 million $157,580
Sep 28, 11 PM $1.58
-0.09%
$52.87 million $157,667
Sep 28, 10 PM $1.58
+0.00%
$52.91 million $216,801
Sep 28, 9 PM $1.58
-0.01%
$52.91 million $221,610
Sep 28, 8 PM $1.58
-0.01%
$52.92 million $221,721
Sep 28, 7 PM $1.58
-0.20%
$52.92 million $221,555
Sep 28, 6 PM $1.58
+0.23%
$53.03 million $225,458
Sep 28, 5 PM $1.58
+0.03%
$52.91 million $225,458
Sep 28, 4 PM $1.58
-0.01%
$52.89 million $225,309
Sep 28, 3 PM $1.58
-0.92%
$52.89 million $226,935
Sep 28, 2 PM $1.59
+0.95%
$53.38 million $234,451
Sep 28, 1 PM $1.58
-0.05%
$52.88 million $243,403
Download