DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 3.21
+0.00%
$ 91.12 million $ 54,297
4:03 AM $ 3.21
+0.00%
$ 91.12 million $ 54,297
4:02 AM $ 3.21
+0.00%
$ 91.12 million $ 54,297
4:01 AM $ 3.21
+0.00%
$ 91.12 million $ 54,297
4:00 AM $ 3.22
+0.00%
$ 91.12 million $ 54,412
3:59 AM $ 3.22
+0.00%
$ 91.46 million $ 54,412
3:58 AM $ 3.22
+0.03%
$ 91.46 million $ 54,412
3:57 AM $ 3.22
-0.11%
$ 91.46 million $ 54,593
3:56 AM $ 3.22
+0.00%
$ 91.46 million $ 55,121
3:55 AM $ 3.22
+0.00%
$ 91.46 million $ 55,121
3:54 AM $ 3.22
+0.00%
$ 91.53 million $ 55,127
3:53 AM $ 3.22
+0.00%
$ 91.53 million $ 55,127
3:52 AM $ 3.22
+0.00%
$ 91.53 million $ 55,127
3:51 AM $ 3.22
-0.13%
$ 91.53 million $ 55,127
3:50 AM $ 3.22
-0.09%
$ 91.53 million $ 55,187
3:49 AM $ 3.23
+0.26%
$ 91.73 million $ 55,187
3:48 AM $ 3.22
+0.00%
$ 91.73 million $ 55,271
3:47 AM $ 3.22
-0.29%
$ 91.73 million $ 55,271
3:46 AM $ 3.23
+0.00%
$ 91.73 million $ 55,414
3:45 AM $ 3.23
+0.00%
$ 91.73 million $ 55,414
3:44 AM $ 3.23
+0.00%
$ 91.76 million $ 55,414
3:43 AM $ 3.23
-0.55%
$ 91.76 million $ 55,414
3:42 AM $ 3.25
-0.62%
$ 91.76 million $ 55,708
3:41 AM $ 3.27
-1.57%
$ 91.76 million $ 56,292
3:40 AM $ 3.32
+7.44%
$ 91.76 million $ 51,232
3:39 AM $ 3.09
-0.29%
$ 87.79 million $ 51,232
3:38 AM $ 3.1
-0.28%
$ 87.79 million $ 51,300
3:37 AM $ 3.11
-0.46%
$ 87.79 million $ 51,562
3:36 AM $ 3.12
-0.20%
$ 87.79 million $ 51,647
3:35 AM $ 3.13
+0.00%
$ 87.79 million $ 51,647
3:34 AM $ 3.13
+0.00%
$ 88.88 million $ 51,647
3:33 AM $ 3.13
+0.00%
$ 88.88 million $ 51,647
3:32 AM $ 3.13
+0.00%
$ 88.88 million $ 51,647
3:31 AM $ 3.13
+0.00%
$ 88.88 million $ 51,647
3:30 AM $ 3.13
+0.00%
$ 88.88 million $ 51,647
3:29 AM $ 3.13
+0.00%
$ 88.88 million $ 51,647
3:28 AM $ 3.13
+0.00%
$ 88.88 million $ 51,647
3:27 AM $ 3.13
+0.00%
$ 88.88 million $ 51,647
3:26 AM $ 3.13
-0.24%
$ 88.88 million $ 51,647
3:25 AM $ 3.13
+0.00%
$ 88.88 million $ 51,657
3:24 AM $ 3.13
+0.00%
$ 89.1 million $ 51,657
3:23 AM $ 3.13
+0.00%
$ 89.1 million $ 51,657
3:22 AM $ 3.13
+0.00%
$ 89.1 million $ 51,657
3:21 AM $ 3.13
+0.00%
$ 89.1 million $ 51,657
3:20 AM $ 3.13
-0.05%
$ 89.1 million $ 51,657
3:19 AM $ 3.14
+0.00%
$ 89.14 million $ 52,219
3:18 AM $ 3.14
+0.00%
$ 89.14 million $ 52,219
3:17 AM $ 3.14
+0.00%
$ 89.14 million $ 52,219
3:16 AM $ 3.14
-0.90%
$ 89.14 million $ 52,219
3:15 AM $ 3.17
-0.20%
$ 89.14 million $ 52,366
Download