DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 2.35
+0.00%
$ 66.84 million $ 49,048
6:09 AM $ 2.35
+0.00%
$ 66.84 million $ 49,048
6:08 AM $ 2.35
+0.00%
$ 66.84 million $ 49,048
6:07 AM $ 2.35
+0.00%
$ 66.84 million $ 49,048
6:06 AM $ 2.35
+0.00%
$ 66.84 million $ 49,048
6:05 AM $ 2.35
+0.00%
$ 66.84 million $ 49,203
6:04 AM $ 2.35
+0.00%
$ 66.84 million $ 49,203
6:03 AM $ 2.35
+0.00%
$ 66.84 million $ 49,203
6:02 AM $ 2.35
+0.00%
$ 66.84 million $ 49,203
6:01 AM $ 2.35
+0.02%
$ 66.84 million $ 49,473
6:00 AM $ 2.35
+0.00%
$ 66.84 million $ 49,473
5:59 AM $ 2.35
-0.01%
$ 66.83 million $ 53,564
5:58 AM $ 2.35
+0.00%
$ 66.83 million $ 53,564
5:57 AM $ 2.35
+0.00%
$ 66.83 million $ 54,347
5:56 AM $ 2.35
+0.00%
$ 66.83 million $ 54,347
5:55 AM $ 2.35
+0.00%
$ 66.83 million $ 54,347
5:54 AM $ 2.35
+0.00%
$ 66.81 million $ 54,347
5:53 AM $ 2.35
+0.00%
$ 66.81 million $ 54,347
5:52 AM $ 2.35
+0.00%
$ 66.81 million $ 54,347
5:51 AM $ 2.35
+0.00%
$ 66.81 million $ 54,347
5:50 AM $ 2.35
+0.00%
$ 66.81 million $ 54,347
5:49 AM $ 2.35
+0.00%
$ 66.81 million $ 54,347
5:48 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:47 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:46 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:45 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:44 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:43 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:42 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:41 AM $ 2.35
+0.00%
$ 66.81 million $ 54,394
5:40 AM $ 2.35
+0.00%
$ 66.81 million $ 54,452
5:39 AM $ 2.35
+0.00%
$ 66.81 million $ 54,452
5:38 AM $ 2.35
+0.00%
$ 66.81 million $ 54,452
5:37 AM $ 2.35
+0.00%
$ 66.81 million $ 54,452
5:36 AM $ 2.35
+0.00%
$ 66.81 million $ 54,452
5:35 AM $ 2.35
+0.00%
$ 66.81 million $ 54,452
5:34 AM $ 2.35
+0.00%
$ 66.81 million $ 54,452
5:33 AM $ 2.35
+0.00%
$ 66.81 million $ 54,452
5:32 AM $ 2.35
+0.00%
$ 66.81 million $ 54,452
5:31 AM $ 2.35
+0.00%
$ 66.81 million $ 53,765
5:30 AM $ 2.35
-0.27%
$ 66.81 million $ 53,765
5:29 AM $ 2.36
-0.11%
$ 66.99 million $ 52,743
5:28 AM $ 2.36
+0.00%
$ 66.99 million $ 52,637
5:27 AM $ 2.36
+0.02%
$ 66.99 million $ 52,637
5:26 AM $ 2.36
+0.00%
$ 66.99 million $ 52,070
5:25 AM $ 2.36
+0.00%
$ 66.99 million $ 52,070
5:24 AM $ 2.36
+0.00%
$ 67.04 million $ 52,070
5:23 AM $ 2.36
+0.00%
$ 67.04 million $ 52,070
5:22 AM $ 2.36
+0.00%
$ 67.04 million $ 52,070
5:21 AM $ 2.36
-0.13%
$ 67.04 million $ 52,070
Download