Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:19 PM $1.8
+0.00%
$60.35 million $288,336
1:18 PM $1.8
+0.00%
$60.35 million $288,343
1:14 PM $1.8
+0.00%
$60.35 million $288,343
1:13 PM $1.8
+0.00%
$60.35 million $287,406
1:12 PM $1.8
+0.00%
$60.35 million $287,406
1:09 PM $1.8
+0.00%
$60.2 million $288,109
1:08 PM $1.8
+0.00%
$60.2 million $288,088
1:06 PM $1.8
+0.00%
$60.2 million $288,088
1:03 PM $1.8
+0.00%
$60.19 million $288,031
1:00 PM $1.8
+0.00%
$60.19 million $288,031
12:59 PM $1.8
+0.00%
$60.19 million $287,988
12:58 PM $1.8
+0.00%
$60.19 million $287,797
12:53 PM $1.8
+0.00%
$60.19 million $287,797
12:52 PM $1.8
+0.00%
$60.19 million $287,700
12:48 PM $1.8
+0.00%
$60.2 million $287,013
12:43 PM $1.8
+0.00%
$60.2 million $287,013
12:38 PM $1.8
+0.00%
$60.2 million $287,013
12:33 PM $1.73
+0.00%
$58.12 million $277,846
12:32 PM $1.73
+0.00%
$58.12 million $277,871
12:28 PM $1.73
-3.02%
$58.1 million $277,945
12:27 PM $1.79
+0.00%
$58.1 million $290,407
12:23 PM $1.79
+0.00%
$59.9 million $290,294
12:18 PM $1.79
+0.00%
$59.9 million $290,294
12:16 PM $1.79
+0.00%
$59.9 million $290,294
12:13 PM $1.79
+0.00%
$59.9 million $290,183
12:11 PM $1.79
+0.00%
$59.9 million $290,183
12:10 PM $1.79
+0.00%
$59.9 million $290,169
12:08 PM $1.79
+0.00%
$59.91 million $289,643
12:05 PM $1.79
+0.00%
$59.91 million $289,343
12:04 PM $1.79
+0.00%
$59.91 million $289,325
12:03 PM $1.79
-0.44%
$59.91 million $289,326
11:59 AM $1.8
+0.00%
$60.16 million $295,126
11:58 AM $1.8
+0.00%
$60.16 million $295,133
11:57 AM $1.8
+0.00%
$60.16 million $295,133
11:53 AM $1.8
+0.00%
$60.16 million $295,084
11:52 AM $1.79
+0.00%
$60.16 million $296,321
11:48 AM $1.79
+0.00%
$59.9 million $296,265
11:45 AM $1.79
+0.00%
$59.9 million $296,265
11:43 AM $1.79
+0.00%
$59.91 million $296,255
11:40 AM $1.79
+0.00%
$59.91 million $296,255
11:38 AM $1.79
+0.00%
$59.87 million $294,290
11:37 AM $1.79
+0.00%
$59.87 million $294,859
11:33 AM $1.79
+0.00%
$59.92 million $311,532
11:28 AM $1.78
+0.00%
$59.63 million $308,615
11:27 AM $1.72
+0.00%
$59.63 million $300,935
11:24 AM $1.72
+0.01%
$57.5 million $300,839
11:23 AM $1.72
+0.00%
$57.5 million $300,795
11:18 AM $1.72
+0.00%
$57.49 million $300,799
11:16 AM $1.72
+0.00%
$57.49 million $300,799
11:14 AM $1.72
+0.00%
$57.5 million $300,794
Download