Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $1.47
-5.36%
$49.27 million $766,510
Sep 14 $1.55
-7.91%
$51.98 million $1.29 million
Sep 7 $1.76
-2.86%
$56.29 million $1.36 million
Aug 31 $1.81
-2.42%
$60.24 million $1.19 million
Aug 24 $1.85
+2.74%
$61.62 million $235,455
Aug 17 $1.79
-10.78%
$59.68 million $303,155
Aug 10 $2
-8.09%
$65.22 million $256,879
Aug 3 $2.17
+3.62%
$70.5 million $376,050
Jul 27 $2.1
+16.03%
$67.75 million $332,552
Jul 20 $1.81
-5.96%
$58.2 million $320,133
Jul 13 $1.92
-4.00%
$61.69 million $317,992
Jul 6 $1.98
+0.75%
$63.77 million $275,002
Jun 29 $1.96
-10.44%
$62.55 million $311,195
Jun 22 $2.22
-4.88%
$62.32 million $379,014
Jun 15 $2.36
-3.53%
$66.3 million $374,410
Jun 8 $2.45
+1.02%
$69.66 million $278,154
Jun 1 $2.43
+2.11%
$68.97 million $400,735
May 25 $2.36
-3.26%
$67.71 million $392,251
May 18 $2.43
-5.61%
$69.35 million $358,110
May 11 $2.62
+22.07%
$73.05 million $292,147
May 4 $2.57
-3.85%
$61.01 million $366,050
Apr 27 $2.74
+10.76%
$75.87 million $122,746
Apr 20 $2.39
-14.41%
$70.21 million $230,657
Apr 13 $2.74
-16.86%
$79.27 million $340,167
Apr 6 $2.75
+28.89%
$93.85 million $283,688
Mar 30 $2.05
-2.43%
$60.74 million $69,223
Mar 23 $2.09
-22.92%
$59.77 million $67,784
Mar 16 $2.71
-3.32%
$76.99 million $71,510
Mar 9 $2.8
-6.94%
$79.63 million $46,533
Mar 2 $3
-16.67%
$89.92 million $58,016
Feb 23 $3.6
-5.01%
$102.31 million $99,006
Feb 16 $3.62
-2.46%
$107.71 million $12,041
Feb 9 $3.67
-1.16%
$105.33 million $16,030
Feb 2 $3.78
+4.57%
$105.47 million $22,946
Jan 26 $3.61
-7.31%
$103.65 million $17,300
Jan 19 $3.8
-6.10%
$110.81 million $39,023
Jan 12 $3.7
-7.97%
$115.1 million $49,847
Jan 5 $3.62
-17.65%
$125.27 million $149,299
Dec 29 $3.65
-2.18%
$125.59 million $320,853
Dec 22 $3.82
-7.23%
$105.8 million $441,841
Dec 15 $4.17
-14.80%
$116.76 million $2.31 million
Dec 8 $4.64
-23.16%
$138.55 million $2.76 million
Dec 1 $6.02
-7.83%
$170.72 million $32.1 million
Nov 24 $6.77
-23.74%
$184.15 million $43.12 million
Nov 17 $8.9
+48.56%
$245.95 million $36.89 million
Nov 10 $5.74
+31.65%
$163.24 million $24.5 million
Nov 3 $4.19
+0.25%
$115.27 million $13.71 million
Oct 27 $4.1
+55.34%
$110.38 million $9.49 million
Oct 20 $2.86
-16.41%
$68.02 million $5.5 million
Oct 13 $3.51
-19.55%
$88.59 million $3.77 million
Download