Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Membership Historical Data

IDXM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $170.61
-0.06%
$341,215 $853
Oct 19, 2020 $170.72
+0.36%
$341,437 $854
Oct 18, 2020 $170.09
+0.56%
$340,186 $850
Oct 15, 2020 $170.07
-0.39%
$340,133 $171
Oct 14, 2020 $170.75
-13.83%
$341,509 $342
Oct 13, 2020 $198.15
+13.84%
$396,293 $198
Oct 12, 2020 $174.1
+3.39%
$348,208 $243
Oct 11, 2020 $187.58
+1.20%
$375,166 $131
Oct 10, 2020 $185.31
+1.40%
$370,630 $315
Oct 9, 2020 $182.77
+4.11%
$365,538 $372
Oct 8, 2020 $175.53
-0.16%
$351,060 $357
Oct 1, 2020 $158.68
-1.95%
$317,352 $176
Sep 30, 2020 $161.81
-3.47%
$323,628 $180
Sep 29, 2020 $167.6
+1.05%
$335,194 $605
Sep 25, 2020 $163.69
+1.11%
$327,382 $837
Sep 24, 2020 $161.9
+23.05%
$323,795 $1,090
Sep 23, 2020 $131.62
-8.99%
$263,241 $135
Sep 22, 2020 $144.61
-0.38%
$289,214 $87
Sep 21, 2020 $145.22
-8.99%
$290,450 $147
Sep 20, 2020 $159.56
-3.76%
$319,125 $331
Sep 19, 2020 $165.78
+0.39%
$331,569 $153
Sep 18, 2020 $164.91
-1.58%
$329,829 $152
Sep 17, 2020 $167.5
+6.72%
$335,002 $168
Sep 16, 2020 $157.03
-0.83%
$314,061 $165
Sep 13, 2020 $156.73
-6.09%
$313,460 $490
Sep 12, 2020 $166.86
-10.90%
$333,713 $859
Sep 11, 2020 $187.22
+1.75%
$374,449 $196
Sep 10, 2020 $183.85
-4.78%
$367,701 $189
Sep 9, 2020 $193.11
+14.12%
$386,227 $274
Sep 8, 2020 $169.19
-4.23%
$338,384 $169
Sep 7, 2020 $176.43
-9.04%
$352,868 $2,023
Sep 6, 2020 $194.08
-5.76%
$388,162 $523
Sep 5, 2020 $205.31
-6.60%
$410,621 $4,388
Sep 4, 2020 $220.04
+14.70%
$440,078 $1,223
Sep 3, 2020 $192.18
-14.36%
$384,360 $193
Sep 2, 2020 $224.49
-7.57%
$448,988 $107
Sep 1, 2020 $242.88
+9.59%
$485,766 $1,468
Aug 31, 2020 $221.74
-7.40%
$443,488 $1,220
Aug 30, 2020 $239.28
+19.81%
$478,569 $2,714
Aug 29, 2020 $199.86
-8.05%
$399,717 $140
Aug 28, 2020 $217.33
+13.68%
$434,661 $913
Aug 27, 2020 $191.18
-5.71%
$382,355 $3,414
Aug 26, 2020 $202.76
+0.58%
$405,527 $219
Aug 25, 2020 $201.7
-10.05%
$403,405 $657
Aug 24, 2020 $224.29
+2.34%
$448,575 $3,047
Aug 23, 2020 $219.28
-7.81%
$438,565 $5,781
Aug 22, 2020 $237.83
+15.94%
$475,660 $8,629
Aug 21, 2020 $205.17
-7.07%
$410,346 $172
Aug 20, 2020 $220.83
+17.65%
$441,668 $1,095
Download