Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Membership Historical Data

IDXM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $170.61
-0.06%
$341,215 $853
Oct 19, 2020 $170.72
+0.36%
$341,437 $854
Oct 18, 2020 $170.09
+0.56%
$340,186 $850
Oct 15, 2020 $170.07
-0.39%
$340,133 $171
Oct 14, 2020 $170.75
-13.83%
$341,509 $342
Oct 13, 2020 $198.15
+13.84%
$396,293 $198
Oct 12, 2020 $174.1
+3.39%
$348,208 $243
Oct 11, 2020 $187.58
+1.20%
$375,166 $131
Oct 10, 2020 $185.31
+1.40%
$370,630 $315
Oct 9, 2020 $182.77
+4.11%
$365,538 $372
Oct 8, 2020 $175.53
-0.16%
$351,060 $357
Oct 1, 2020 $158.68
-1.95%
$317,352 $176
Sep 30, 2020 $161.81
-3.47%
$323,628 $180
Sep 29, 2020 $167.6
+1.05%
$335,194 $605
Sep 25, 2020 $163.69
+1.11%
$327,382 $837
Sep 24, 2020 $161.9
+23.05%
$323,795 $1,090
Sep 23, 2020 $131.62
-8.99%
$263,241 $135
Sep 22, 2020 $144.61
-0.38%
$289,214 $87
Sep 21, 2020 $145.22
-8.99%
$290,450 $147
Sep 20, 2020 $159.56
-3.76%
$319,125 $331
Sep 19, 2020 $165.78
+0.39%
$331,569 $153
Sep 18, 2020 $164.91
-1.58%
$329,829 $152
Sep 17, 2020 $167.5
+6.72%
$335,002 $168
Sep 16, 2020 $157.03
-0.83%
$314,061 $165
Sep 13, 2020 $156.73
-6.09%
$313,460 $490
Sep 12, 2020 $166.86
-10.90%
$333,713 $859
Sep 11, 2020 $187.22
+1.75%
$374,449 $196
Sep 10, 2020 $183.85
-4.78%
$367,701 $189
Sep 9, 2020 $193.11
+14.12%
$386,227 $274
Sep 8, 2020 $169.19
-4.23%
$338,384 $169
Sep 7, 2020 $176.43
-9.04%
$352,868 $2,023
Sep 6, 2020 $194.08
-5.76%
$388,162 $523
Sep 5, 2020 $205.31
-6.60%
$410,621 $4,388
Sep 4, 2020 $220.04
+14.70%
$440,078 $1,223
Sep 3, 2020 $192.18
-14.36%
$384,360 $193
Sep 2, 2020 $224.49
-7.57%
$448,988 $107
Sep 1, 2020 $242.88
+9.59%
$485,766 $1,468
Aug 31, 2020 $221.74
-7.40%
$443,488 $1,220
Aug 30, 2020 $239.28
+19.81%
$478,569 $2,714
Aug 29, 2020 $199.86
-8.05%
$399,717 $140
Aug 28, 2020 $217.33
+13.68%
$434,661 $913
Aug 27, 2020 $191.18
-5.71%
$382,355 $3,414
Aug 26, 2020 $202.76
+0.58%
$405,527 $219
Aug 25, 2020 $201.7
-10.05%
$403,405 $657
Aug 24, 2020 $224.29
+2.34%
$448,575 $3,047
Aug 23, 2020 $219.28
-7.81%
$438,565 $5,781
Aug 22, 2020 $237.83
+15.94%
$475,660 $8,629
Aug 21, 2020 $205.17
-7.07%
$410,346 $172
Aug 20, 2020 $220.83
+17.65%
$441,668 $1,095
Download