IDEX Membership Historical Data

IDXM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 170.61
-0.06%
$ 341,215 $ 853
Oct 19, 2020 $ 170.72
+0.36%
$ 341,437 $ 854
Oct 18, 2020 $ 170.09
+0.56%
$ 340,186 $ 850
Oct 15, 2020 $ 170.07
-0.39%
$ 340,133 $ 171
Oct 14, 2020 $ 170.75
-13.83%
$ 341,509 $ 342
Oct 13, 2020 $ 198.15
+13.84%
$ 396,293 $ 198
Oct 12, 2020 $ 174.1
+3.39%
$ 348,208 $ 243
Oct 11, 2020 $ 187.58
+1.20%
$ 375,166 $ 131
Oct 10, 2020 $ 185.31
+1.40%
$ 370,630 $ 315
Oct 9, 2020 $ 182.77
+4.11%
$ 365,538 $ 372
Oct 8, 2020 $ 175.53
-0.16%
$ 351,060 $ 357
Oct 1, 2020 $ 158.68
-1.95%
$ 317,352 $ 176
Sep 30, 2020 $ 161.81
-3.47%
$ 323,628 $ 180
Sep 29, 2020 $ 167.6
+1.05%
$ 335,194 $ 605
Sep 25, 2020 $ 163.69
+1.11%
$ 327,382 $ 837
Sep 24, 2020 $ 161.9
+23.05%
$ 323,795 $ 1,090
Sep 23, 2020 $ 131.62
-8.99%
$ 263,241 $ 135
Sep 22, 2020 $ 144.61
-0.38%
$ 289,214 $ 87
Sep 21, 2020 $ 145.22
-8.99%
$ 290,450 $ 147
Sep 20, 2020 $ 159.56
-3.76%
$ 319,125 $ 331
Sep 19, 2020 $ 165.78
+0.39%
$ 331,569 $ 153
Sep 18, 2020 $ 164.91
-1.58%
$ 329,829 $ 152
Sep 17, 2020 $ 167.5
+6.72%
$ 335,002 $ 168
Sep 16, 2020 $ 157.03
-0.83%
$ 314,061 $ 165
Sep 13, 2020 $ 156.73
-6.09%
$ 313,460 $ 490
Sep 12, 2020 $ 166.86
-10.90%
$ 333,713 $ 859
Sep 11, 2020 $ 187.22
+1.75%
$ 374,449 $ 196
Sep 10, 2020 $ 183.85
-4.78%
$ 367,701 $ 189
Sep 9, 2020 $ 193.11
+14.12%
$ 386,227 $ 274
Sep 8, 2020 $ 169.19
-4.23%
$ 338,384 $ 169
Sep 7, 2020 $ 176.43
-9.04%
$ 352,868 $ 2,023
Sep 6, 2020 $ 194.08
-5.76%
$ 388,162 $ 523
Sep 5, 2020 $ 205.31
-6.60%
$ 410,621 $ 4,388
Sep 4, 2020 $ 220.04
+14.70%
$ 440,078 $ 1,223
Sep 3, 2020 $ 192.18
-14.36%
$ 384,360 $ 193
Sep 2, 2020 $ 224.49
-7.57%
$ 448,988 $ 107
Sep 1, 2020 $ 242.88
+9.59%
$ 485,766 $ 1,468
Aug 31, 2020 $ 221.74
-7.40%
$ 443,488 $ 1,220
Aug 30, 2020 $ 239.28
+19.81%
$ 478,569 $ 2,714
Aug 29, 2020 $ 199.86
-8.05%
$ 399,717 $ 140
Aug 28, 2020 $ 217.33
+13.68%
$ 434,661 $ 913
Aug 27, 2020 $ 191.18
-5.71%
$ 382,355 $ 3,414
Aug 26, 2020 $ 202.76
+0.58%
$ 405,527 $ 219
Aug 25, 2020 $ 201.7
-10.05%
$ 403,405 $ 657
Aug 24, 2020 $ 224.29
+2.34%
$ 448,575 $ 3,047
Aug 23, 2020 $ 219.28
-7.81%
$ 438,565 $ 5,781
Aug 22, 2020 $ 237.83
+15.94%
$ 475,660 $ 8,629
Aug 21, 2020 $ 205.17
-7.07%
$ 410,346 $ 172
Aug 20, 2020 $ 220.83
+17.65%
$ 441,668 $ 1,095
Download