IDEX Membership Historical Data

IDXM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 170.61
+5.43%
$ 341,215 $ 4,863
Sep 2020 $ 161.81
-26.99%
$ 323,628 $ 16,150
Aug 2020 $ 221.74
+22.83%
$ 443,488 $ 44,627
Jul 2020 $ 180.51
+21.98%
$ 361,010 $ 29,126
Jun 2020 $ 148.04
+19.02%
$ 296,080 $ 67,237
May 2020 $ 131.75
+14.62%
$ 263,504 $ 10,813
Apr 2020 $ 114.82
+17.36%
$ 229,637 $ 16,884
Mar 2020 $ 97.93
-10.57%
$ 195,861 $ 16,313
Feb 2020 $ 109.77
-9.97%
$ 219,539 $ 27,672
Jan 2020 $ 121.87
+29.09%
$ 243,738 $ 11,056
Dec 2019 $ 94.41
+54.86%
$ 188,811 $ 20,715
Nov 2019 $ 60.96
-26.64%
$ 121,917 $ 18,445
Oct 2019 $ 83.1
-31.33%
$ 166,194 $ 14,377
Sep 2019 $ 121
-27.71%
$ 241,998 $ 12,733
Aug 2019 $ 167.39
-31.33%
$ 334,776 $ 35,787
Jul 2019 $ 243.75
-35.26%
$ 487,505 $ 95,499
Jun 2019 $ 376.55
+41.60%
$ 753,097 $ 140,721
May 2019 $ 265.86
-7.42%
$ 531,721 $ 70,875
Apr 2019 $ 287.15
-6.06%
$ 574,299 $ 61,137
Mar 2019 $ 305.69
-6.11%
$ 611,382 $ 53,157
Feb 2019 $ 325.51
+19.93%
$ 651,026 $ 26,679
Jan 2019 $ 270.43
-22.79%
$ 540,854 $ 52,812
Dec 2018 $ 350.23
+35.64%
$ 700,452 $ 49,418
Nov 2018 $ 258.32
-60.51%
$ 0.0001 $ 161,552
Oct 2018 $ 673.39
-28.50%
$ -- $ 201,314
Sep 2018 $ 930.14
-14.08%
$ -- $ 198,709
Aug 2018 $ 1,163.76
-43.30%
$ -- $ 209,138
Jul 2018 $ 2,101.52
+6.94%
$ -- $ 219,090
Jun 2018 $ 1,801.03
-42.88%
$ -- $ 197,715
May 2018 $ 3,140.86
-11.48%
$ -- $ 254,546
Apr 2018 $ 3,508.28
+127.15%
$ -- $ 237,493
Mar 2018 $ 1,533.56
-63.49%
$ -- $ 285,002
Feb 2018 $ 4,343.91
-34.00%
$ -- $ 264,143
Jan 2018 $ 6,861.66
-13.40%
$ -- $ 137,026
Download