Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Membership Historical Data

IDXM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Oct 2020 $170.61
+5.43%
$341,215 $4,863
Sep 2020 $161.81
-26.99%
$323,628 $16,150
Aug 2020 $221.74
+22.83%
$443,488 $44,627
Jul 2020 $180.51
+21.98%
$361,010 $29,126
Jun 2020 $148.04
+19.02%
$296,080 $67,237
May 2020 $131.75
+14.62%
$263,504 $10,813
Apr 2020 $114.82
+17.36%
$229,637 $16,884
Mar 2020 $97.93
-10.57%
$195,861 $16,313
Feb 2020 $109.77
-9.97%
$219,539 $27,672
Jan 2020 $121.87
+29.09%
$243,738 $11,056
Dec 2019 $94.41
+54.86%
$188,811 $20,715
Nov 2019 $60.96
-26.64%
$121,917 $18,445
Oct 2019 $83.1
-31.33%
$166,194 $14,377
Sep 2019 $121
-27.71%
$241,998 $12,733
Aug 2019 $167.39
-31.33%
$334,776 $35,787
Jul 2019 $243.75
-35.26%
$487,505 $95,499
Jun 2019 $376.55
+41.60%
$753,097 $140,721
May 2019 $265.86
-7.42%
$531,721 $70,875
Apr 2019 $287.15
-6.06%
$574,299 $61,137
Mar 2019 $305.69
-6.11%
$611,382 $53,157
Feb 2019 $325.51
+19.93%
$651,026 $26,679
Jan 2019 $270.43
-22.79%
$540,854 $52,812
Dec 2018 $350.23
+35.64%
$700,452 $49,418
Nov 2018 $258.32
-60.51%
$0.0001 $161,552
Oct 2018 $673.39
-28.50%
$-- $201,314
Sep 2018 $930.14
-14.08%
$-- $198,709
Aug 2018 $1,163.76
-43.30%
$-- $209,138
Jul 2018 $2,101.52
+6.94%
$-- $219,090
Jun 2018 $1,801.03
-42.88%
$-- $197,715
May 2018 $3,140.86
-11.48%
$-- $254,546
Apr 2018 $3,508.28
+127.15%
$-- $237,493
Mar 2018 $1,533.56
-63.49%
$-- $285,002
Feb 2018 $4,343.91
-34.00%
$-- $264,143
Jan 2018 $6,861.66
-13.40%
$-- $137,026
Download