IDEX Membership Historical Data

IDXM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 19 $ 170.61
+0.29%
$ 341,215 $ 1,707
Oct 12 $ 170.09
+1.01%
$ 340,186 $ 1,805
Oct 5 $ 187.58
+6.69%
$ 375,166 $ 1,175
Sep 28 $ 158.68
-4.33%
$ 317,352 $ 961
Sep 21 $ 163.69
+2.58%
$ 327,382 $ 2,295
Sep 14 $ 159.56
+0.77%
$ 319,125 $ 969
Sep 7 $ 156.73
-19.20%
$ 313,460 $ 4,201
Aug 31 $ 194.08
-18.95%
$ 388,162 $ 9,121
Aug 24 $ 239.28
+9.18%
$ 478,569 $ 11,105
Aug 17 $ 219.28
+3.14%
$ 438,565 $ 17,956
Aug 10 $ 212.58
-2.78%
$ 425,154 $ 8,058
Aug 3 $ 218.49
+16.68%
$ 436,975 $ 5,337
Jul 27 $ 187.1
-2.91%
$ 374,208 $ 4,175
Jul 20 $ 192.65
+13.33%
$ 385,303 $ 6,388
Jul 13 $ 170.03
+20.56%
$ 340,068 $ 5,390
Jul 6 $ 140.95
-9.41%
$ 281,894 $ 7,224
Jun 29 $ 155.52
-3.25%
$ 311,042 $ 7,620
Jun 22 $ 160.66
+59.82%
$ 321,324 $ 22,450
Jun 15 $ 100.49
-26.89%
$ 200,986 $ 30,298
Jun 8 $ 137.54
+10.72%
$ 275,084 $ 11,923
Jun 1 $ 152.68
+22.75%
$ 305,358 $ 1,845
May 25 $ 131.75
+1.05%
$ 263,504 $ 1,682
May 18 $ 130.73
+18.71%
$ 261,464 $ 4,435
May 11 $ 110.16
+9.95%
$ 220,319 $ 1,385
May 4 $ 100.22
-4.90%
$ 200,433 $ 2,525
Apr 27 $ 105.38
+9.12%
$ 210,755 $ 3,935
Apr 20 $ 96.51
-6.23%
$ 193,013 $ 4,424
Apr 13 $ 102.92
+17.00%
$ 205,839 $ 6,138
Apr 6 $ 88.01
+4.27%
$ 176,029 $ 2,330
Mar 30 $ 84.42
+12.80%
$ 168,843 $ 1,175
Mar 23 $ 74.92
+13.83%
$ 149,841 $ 2,569
Mar 16 $ 65.81
-17.67%
$ 131,628 $ 2,479
Mar 9 $ 79.95
-33.42%
$ 159,898 $ 2,272
Mar 2 $ 120.1
+9.82%
$ 240,202 $ 8,342
Feb 24 $ 109.4
-2.84%
$ 218,810 $ 8,428
Feb 17 $ 112.53
+11.18%
$ 225,060 $ 6,834
Feb 10 $ 101.35
-10.83%
$ 202,697 $ 7,678
Feb 3 $ 113.65
+2.95%
$ 227,307 $ 3,832
Jan 27 $ 110.39
+1.83%
$ 220,789 $ 2,998
Jan 20 $ 108.42
-0.18%
$ 216,850 $ 1,299
Jan 13 $ 108.64
-25.46%
$ 217,272 $ 1,776
Jan 6 $ 145.58
+26.14%
$ 291,159 $ 2,994
Dec 30 $ 115.39
-1.32%
$ 230,777 $ 5,055
Dec 23 $ 116.92
+46.10%
$ 233,833 $ 7,170
Dec 16 $ 79.99
+31.62%
$ 159,981 $ 4,652
Dec 9 $ 60.77
+0.67%
$ 121,549 $ 4,291
Dec 2 $ 60.36
-0.24%
$ 120,723 $ 2,694
Nov 25 $ 60.52
+7.73%
$ 121,042 $ 2,076
Nov 18 $ 56.18
-37.12%
$ 112,360 $ 2,200
Download