Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Membership Historical Data

IDXM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2019 $437.02
-1.88%
$874,045 $2,682
Jul 11, 2019 $445.41
+7.34%
$890,810 $2,365
Jul 10, 2019 $414.96
+0.69%
$829,928 $2,984
Jul 9, 2019 $412.13
+19.06%
$824,258 $12,119
Jul 8, 2019 $346.16
+3.30%
$692,312 $75
Jul 7, 2019 $335.1
+1.69%
$670,200 $1,509
Jul 6, 2019 $329.54
+4.28%
$659,088 $3,822
Jul 5, 2019 $316.04
+1.96%
$632,084 $3,186
Jul 4, 2019 $309.95
-7.24%
$619,901 $1,931
Jul 3, 2019 $334.24
+4.64%
$668,473 $3,126
Jul 2, 2019 $319.41
-2.35%
$638,820 $3,512
Jul 1, 2019 $327.11
-13.12%
$654,217 $2,507
Jun 30, 2019 $376.55
-0.36%
$753,097 $1,532
Jun 29, 2019 $378
+8.83%
$755,990 $2,576
Jun 28, 2019 $347.3
+0.20%
$694,600 $3,309
Jun 27, 2019 $346.61
-9.75%
$693,224 $1,935
Jun 26, 2019 $384.08
-2.43%
$768,166 $2,129
Jun 25, 2019 $393.63
+11.20%
$787,269 $904
Jun 24, 2019 $353.96
-1.25%
$707,918 $1,353
Jun 23, 2019 $358.45
-9.38%
$716,907 $3,479
Jun 22, 2019 $395.55
-10.13%
$791,108 $4,755
Jun 21, 2019 $440.15
+3.15%
$880,292 $3,348
Jun 20, 2019 $426.69
-5.73%
$853,389 $12,104
Jun 19, 2019 $452.64
+5.35%
$905,273 $3,572
Jun 18, 2019 $429.63
+4.49%
$859,253 $5,237
Jun 17, 2019 $411.18
-13.55%
$822,350 $2,275
Jun 16, 2019 $475.63
+25.39%
$951,268 $3,304
Jun 15, 2019 $379.33
-21.79%
$758,651 $13,946
Jun 14, 2019 $485.04
+97.89%
$970,077 $57,955
Jun 13, 2019 $245.1
-4.74%
$490,197 $1,292
Jun 12, 2019 $257.25
+9.59%
$514,504 $232
Jun 11, 2019 $234.72
-4.80%
$469,443 $479
Jun 10, 2019 $246.51
+11.58%
$493,024 $3,069
Jun 9, 2019 $220.96
-9.45%
$441,913 $259
Jun 8, 2019 $244
-2.42%
$488,008 $1,964
Jun 7, 2019 $250.06
+6.37%
$500,120 $2,569
Jun 6, 2019 $235.09
-4.14%
$470,175 $1,176
Jun 5, 2019 $245.27
+3.42%
$490,532 $2,101
Jun 4, 2019 $237.12
+0.09%
$474,242 $1,184
Jun 3, 2019 $236.9
-7.92%
$473,799 $500
Jun 2, 2019 $257.3
-2.52%
$514,604 $1,010
Jun 1, 2019 $263.97
-0.74%
$527,932 $1,175
May 31, 2019 $265.86
+5.77%
$531,721 $2,235
May 30, 2019 $251.35
-5.29%
$502,699 $1,583
May 29, 2019 $265.38
+7.07%
$530,752 $1,156
May 28, 2019 $247.84
-6.22%
$495,674 $1,804
May 27, 2019 $264.3
+11.50%
$528,602 $1,664
May 26, 2019 $237.07
+0.10%
$474,142 $1,198
May 25, 2019 $236.84
-2.18%
$473,687 $499
May 24, 2019 $242.1
+6.88%
$484,195 $2,179