Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Membership Historical Data

IDXM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2019 $226.48
+0.11%
$452,964 $686
May 22, 2019 $226.26
-10.81%
$452,511 $3,247
May 21, 2019 $253.73
+7.29%
$507,467 $1,249
May 20, 2019 $236.55
-4.45%
$473,103 $12,313
May 19, 2019 $247.58
+14.19%
$495,156 $351
May 18, 2019 $216.83
-10.11%
$433,658 $3,499
May 17, 2019 $241.15
+3.14%
$482,305 $6,635
May 16, 2019 $233.73
-4.05%
$467,452 $4,679
May 15, 2019 $243.51
-19.06%
$487,023 $12,415
May 14, 2019 $300.84
+11.69%
$601,681 $322
May 13, 2019 $269.35
-0.23%
$538,693 $296
May 12, 2019 $269.92
+1.08%
$539,842 $381
May 11, 2019 $266.99
-11.48%
$533,978 $3,608
May 10, 2019 $301.63
+2.23%
$603,259 $840
May 9, 2019 $295.04
+5.71%
$590,086 $1,092
May 8, 2019 $279.11
+10.34%
$558,214 $587
May 7, 2019 $252.94
-4.14%
$505,885 $833
May 6, 2019 $263.88
+9.11%
$527,751 $1,313
May 5, 2019 $241.84
-14.17%
$483,675 $1,573
May 4, 2019 $281.75
-0.59%
$563,491 $936
May 3, 2019 $283.38
+1.38%
$566,770 $632
May 2, 2019 $279.56
+3.35%
$559,120 $406
May 1, 2019 $270.49
-5.81%
$540,989 $665
Apr 30, 2019 $287.15
+4.33%
$574,299 $711
Apr 29, 2019 $275.26
+0.68%
$550,523 $405
Apr 28, 2019 $281.7
-0.48%
$563,397 $283
Apr 27, 2019 $283.06
+1.76%
$566,122 $285
Apr 26, 2019 $278.13
+4.36%
$556,269 $1,513
Apr 25, 2019 $266.59
-24.10%
$533,183 $1,951
Apr 24, 2019 $351.22
+7.11%
$702,447 $396
Apr 23, 2019 $327.88
-4.27%
$655,770 $441
Apr 22, 2019 $342.51
+1.17%
$685,030 $217
Apr 21, 2019 $338.56
-8.71%
$677,116 $860
Apr 20, 2019 $370.86
+0.59%
$741,711 $3,846
Apr 19, 2019 $368.69
+16.86%
$737,387 $13,310
Apr 18, 2019 $315.46
-5.30%
$630,911 $312
Apr 17, 2019 $333.12
+2.46%
$666,242 $790
Apr 16, 2019 $325.14
+12.35%
$650,270 $2,827
Apr 15, 2019 $289.38
-4.04%
$578,752 $431
Apr 14, 2019 $301.59
+7.47%
$603,185 $402
Apr 13, 2019 $280.65
-2.60%
$561,305 $4,475
Apr 12, 2019 $288.15
+14.63%
$576,309 $6,830
Apr 11, 2019 $251.39
-15.49%
$502,789 $2,189
Apr 10, 2019 $297.45
-11.52%
$594,905 $7,556
Apr 9, 2019 $336.17
-6.48%
$672,350 $390
Apr 8, 2019 $359.51
+2.78%
$719,029 $747
Apr 7, 2019 $349.78
+10.03%
$699,553 $546
Apr 6, 2019 $317.89
-3.87%
$635,773 $732
Apr 5, 2019 $330.72
+9.11%
$661,437 $1,152
Apr 4, 2019 $303.12
-10.51%
$606,249 $3,227