IDEX Membership Historical Data

IDXM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 338.8
-2.30%
$ 677,603 $ 1,839
Apr 2, 2019 $ 346.77
+13.29%
$ 693,542 $ 2,077
Apr 1, 2019 $ 306.08
+0.14%
$ 612,166 $ 400
Mar 31, 2019 $ 305.69
-4.42%
$ 611,382 $ 1,536
Mar 30, 2019 $ 319.85
-6.56%
$ 639,709 $ 3,552
Mar 29, 2019 $ 343.26
+28.99%
$ 686,515 $ 15,818
Mar 28, 2019 $ 266.1
-5.48%
$ 532,206 $ 233
Mar 27, 2019 $ 281.51
+8.10%
$ 563,012 $ 296
Mar 26, 2019 $ 260.39
-4.16%
$ 520,788 $ 256
Mar 25, 2019 $ 271.51
-1.03%
$ 543,021 $ 1,215
Mar 24, 2019 $ 274.33
-1.11%
$ 548,656 $ 304
Mar 23, 2019 $ 277.44
+0.12%
$ 554,889 $ 844
Mar 22, 2019 $ 277.05
-2.61%
$ 554,105 $ 11,089
Mar 21, 2019 $ 284.27
-4.17%
$ 568,541 $ 1,017
Mar 20, 2019 $ 296.87
-5.72%
$ 593,743 $ 297
Mar 19, 2019 $ 314.56
+0.45%
$ 629,124 $ 74
Mar 18, 2019 $ 313.15
+1.95%
$ 626,293 $ 674
Mar 17, 2019 $ 308.95
-1.45%
$ 617,891 $ 1,854
Mar 16, 2019 $ 313.55
-1.19%
$ 627,090 $ 372
Mar 15, 2019 $ 317.27
+7.04%
$ 634,535 $ 447
Mar 14, 2019 $ 296.4
+0.98%
$ 592,793 $ 790
Mar 13, 2019 $ 293.46
-7.32%
$ 586,923 $ 406
Mar 12, 2019 $ 316.9
+5.09%
$ 633,790 $ 449
Mar 11, 2019 $ 301.41
-2.63%
$ 602,827 $ 604
Mar 10, 2019 $ 310.27
-1.01%
$ 620,541 $ 623
Mar 9, 2019 $ 313.47
-0.37%
$ 626,936 $ 324
Mar 8, 2019 $ 314.63
+0.21%
$ 629,260 $ 315
Mar 7, 2019 $ 313.98
-8.58%
$ 627,964 $ 330
Mar 6, 2019 $ 343.39
+3.63%
$ 686,788 $ 2,489
Mar 5, 2019 $ 331.32
+2.95%
$ 662,641 $ 471
Mar 4, 2019 $ 321.93
-2.40%
$ 643,857 $ 2,001
Mar 3, 2019 $ 329.81
+4.05%
$ 659,628 $ 1,548
Mar 2, 2019 $ 316.98
+0.37%
$ 633,969 $ 968
Mar 1, 2019 $ 315.9
-2.97%
$ 631,791 $ 1,963
Feb 28, 2019 $ 325.51
+9.02%
$ 651,026 $ 2,610
Feb 27, 2019 $ 340.02
+2.31%
$ 680,034 $ 70
Feb 26, 2019 $ 332.51
+11.75%
$ 665,011 $ 291
Feb 25, 2019 $ 297.54
-8.99%
$ 595,077 $ 1,133
Feb 24, 2019 $ 327.31
-14.86%
$ 654,627 $ 579
Feb 23, 2019 $ 384.43
+6.92%
$ 768,860 $ 1,374
Feb 22, 2019 $ 359.75
-2.16%
$ 719,503 $ 1,414
Feb 21, 2019 $ 367.79
+0.97%
$ 735,588 $ 1,643
Feb 20, 2019 $ 364.32
+0.15%
$ 728,638 $ 938
Feb 19, 2019 $ 363.89
-2.27%
$ 727,784 $ 2,348
Feb 18, 2019 $ 372.44
+0.58%
$ 744,889 $ 5,463
Feb 17, 2019 $ 332.89
-4.07%
$ 665,785 $ 605
Feb 16, 2019 $ 341.08
+1.23%
$ 682,159 $ 1,232
Feb 15, 2019 $ 335.13
+7.13%
$ 670,268 $ 840
Feb 14, 2019 $ 312.84
-1.56%
$ 625,679 $ 261
Feb 13, 2019 $ 315.42
-2.85%
$ 630,847 $ 903