Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Membership Historical Data

IDXM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2019 $324.65
+2.05%
$649,290 $488
Feb 11, 2019 $318.29
+0.19%
$636,573 $829
Feb 10, 2019 $321.27
-2.27%
$642,545 $703
Feb 9, 2019 $328.8
+5.81%
$657,609 $467
Feb 8, 2019 $322.04
+14.75%
$644,071 $480
Feb 7, 2019 $280.61
-0.24%
$561,230 $283
Feb 6, 2019 $282.95
+0.66%
$565,902 $269
Feb 5, 2019 $270.51
-0.16%
$541,029 $270
Feb 4, 2019 $270.97
-0.12%
$541,942 $271
Feb 1, 2019 $273.02
+0.59%
$546,045 $916
Jan 31, 2019 $270.43
-0.89%
$540,854 $1,047
Jan 30, 2019 $272.82
+5.84%
$545,637 $716
Jan 29, 2019 $257.83
-7.78%
$515,653 $963
Jan 28, 2019 $279.57
+1.12%
$559,136 $1,550
Jan 27, 2019 $292.39
-5.42%
$584,788 $964
Jan 26, 2019 $318.1
-0.74%
$636,202 $88
Jan 25, 2019 $323.79
+0.49%
$647,585 $1,004
Jan 24, 2019 $322.26
-3.76%
$644,518 $829
Jan 23, 2019 $334.72
-1.74%
$669,450 $2,368
Jan 22, 2019 $340.7
+1.97%
$681,393 $265
Jan 21, 2019 $334.24
+6.52%
$668,487 $1,779
Jan 20, 2019 $313.81
-15.72%
$627,626 $3,376
Jan 19, 2019 $373.54
+0.62%
$747,073 $3,783
Jan 18, 2019 $371.19
-1.87%
$742,383 $7,794
Jan 17, 2019 $378.09
+7.70%
$756,187 $1,785
Jan 16, 2019 $351.05
+3.33%
$702,096 $1,059
Jan 15, 2019 $366.76
-6.20%
$733,513 $1,252
Jan 14, 2019 $391.25
+18.10%
$782,500 $2,460
Jan 13, 2019 $356.46
+3.09%
$712,913 $3,206
Jan 12, 2019 $345.79
+1.74%
$691,583 $3,394
Jan 11, 2019 $316.57
-8.26%
$633,132 $1,159
Jan 10, 2019 $350.89
-13.33%
$701,783 $153
Jan 8, 2019 $420.57
-0.57%
$841,138 $3,370
Jan 7, 2019 $423.12
-2.66%
$846,247 $1,391
Jan 6, 2019 $416.15
+0.38%
$832,305 $67
Jan 5, 2019 $414.52
-0.37%
$829,036 $67
Jan 4, 2019 $416.46
+1.57%
$832,912 $1,624
Jan 3, 2019 $410.08
-2.26%
$820,156 $1,328
Jan 2, 2019 $418.82
+4.92%
$837,635 $2,717
Jan 1, 2019 $398.14
+13.67%
$796,287 $1,255
Dec 31, 2018 $350.23
-10.34%
$700,452 $3,779
Dec 30, 2018 $390.26
+5.22%
$780,521 $2,451
Dec 29, 2018 $371
-3.78%
$742,007 $4,050
Dec 28, 2018 $386.26
+28.66%
$772,521 $3,107
Dec 26, 2018 $349.3
+3.53%
$698,590 $2,873
Dec 25, 2018 $337.01
-12.50%
$674,017 $2,772
Dec 24, 2018 $384.39
+33.63%
$768,783 $2,456
Dec 23, 2018 $287.56
+4.03%
$575,112 $5,349
Dec 22, 2018 $295.53
-0.85%
$591,056 $539
Dec 21, 2018 $310.32
-1.08%
$620,644 $414