IDEX Membership Historical Data

IDXM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 324.65
+2.05%
$ 649,290 $ 488
Feb 11, 2019 $ 318.29
+0.19%
$ 636,573 $ 829
Feb 10, 2019 $ 321.27
-2.27%
$ 642,545 $ 703
Feb 9, 2019 $ 328.8
+5.81%
$ 657,609 $ 467
Feb 8, 2019 $ 322.04
+14.75%
$ 644,071 $ 480
Feb 7, 2019 $ 280.61
-0.24%
$ 561,230 $ 283
Feb 6, 2019 $ 282.95
+0.66%
$ 565,902 $ 269
Feb 5, 2019 $ 270.51
-0.16%
$ 541,029 $ 270
Feb 4, 2019 $ 270.97
-0.12%
$ 541,942 $ 271
Feb 1, 2019 $ 273.02
+0.59%
$ 546,045 $ 916
Jan 31, 2019 $ 270.43
-0.89%
$ 540,854 $ 1,047
Jan 30, 2019 $ 272.82
+5.84%
$ 545,637 $ 716
Jan 29, 2019 $ 257.83
-7.78%
$ 515,653 $ 963
Jan 28, 2019 $ 279.57
+1.12%
$ 559,136 $ 1,550
Jan 27, 2019 $ 292.39
-5.42%
$ 584,788 $ 964
Jan 26, 2019 $ 318.1
-0.74%
$ 636,202 $ 88
Jan 25, 2019 $ 323.79
+0.49%
$ 647,585 $ 1,004
Jan 24, 2019 $ 322.26
-3.76%
$ 644,518 $ 829
Jan 23, 2019 $ 334.72
-1.74%
$ 669,450 $ 2,368
Jan 22, 2019 $ 340.7
+1.97%
$ 681,393 $ 265
Jan 21, 2019 $ 334.24
+6.52%
$ 668,487 $ 1,779
Jan 20, 2019 $ 313.81
-15.72%
$ 627,626 $ 3,376
Jan 19, 2019 $ 373.54
+0.62%
$ 747,073 $ 3,783
Jan 18, 2019 $ 371.19
-1.87%
$ 742,383 $ 7,794
Jan 17, 2019 $ 378.09
+7.70%
$ 756,187 $ 1,785
Jan 16, 2019 $ 351.05
+3.33%
$ 702,096 $ 1,059
Jan 15, 2019 $ 366.76
-6.20%
$ 733,513 $ 1,252
Jan 14, 2019 $ 391.25
+18.10%
$ 782,500 $ 2,460
Jan 13, 2019 $ 356.46
+3.09%
$ 712,913 $ 3,206
Jan 12, 2019 $ 345.79
+1.74%
$ 691,583 $ 3,394
Jan 11, 2019 $ 316.57
-8.26%
$ 633,132 $ 1,159
Jan 10, 2019 $ 350.89
-13.33%
$ 701,783 $ 153
Jan 8, 2019 $ 420.57
-0.57%
$ 841,138 $ 3,370
Jan 7, 2019 $ 423.12
-2.66%
$ 846,247 $ 1,391
Jan 6, 2019 $ 416.15
+0.38%
$ 832,305 $ 67
Jan 5, 2019 $ 414.52
-0.37%
$ 829,036 $ 67
Jan 4, 2019 $ 416.46
+1.57%
$ 832,912 $ 1,624
Jan 3, 2019 $ 410.08
-2.26%
$ 820,156 $ 1,328
Jan 2, 2019 $ 418.82
+4.92%
$ 837,635 $ 2,717
Jan 1, 2019 $ 398.14
+13.67%
$ 796,287 $ 1,255
Dec 31, 2018 $ 350.23
-10.34%
$ 700,452 $ 3,779
Dec 30, 2018 $ 390.26
+5.22%
$ 780,521 $ 2,451
Dec 29, 2018 $ 371
-3.78%
$ 742,007 $ 4,050
Dec 28, 2018 $ 386.26
+28.66%
$ 772,521 $ 3,107
Dec 26, 2018 $ 349.3
+3.53%
$ 698,590 $ 2,873
Dec 25, 2018 $ 337.01
-12.50%
$ 674,017 $ 2,772
Dec 24, 2018 $ 384.39
+33.63%
$ 768,783 $ 2,456
Dec 23, 2018 $ 287.56
+4.03%
$ 575,112 $ 5,349
Dec 22, 2018 $ 295.53
-0.85%
$ 591,056 $ 539
Dec 21, 2018 $ 310.32
-1.08%
$ 620,644 $ 414