Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Membership Historical Data

IDXM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2018 $313.93
+30.69%
$627,856 $738
Dec 19, 2018 $240.33
-8.43%
$480,665 $1,476
Dec 18, 2018 $261.97
+10.78%
$523,946 $900
Dec 17, 2018 $234.78
+6.89%
$469,550 $540
Dec 16, 2018 $219.64
-5.76%
$439,278 $1,651
Dec 15, 2018 $233.43
+18.93%
$466,851 $878
Dec 14, 2018 $196.17
+5.04%
$392,333 $408
Dec 13, 2018 $208.01
-6.58%
$416,021 $773
Dec 12, 2018 $223.13
+5.17%
$446,267 $1,487
Dec 11, 2018 $212.23
+5.21%
$424,466 $2,210
Dec 10, 2018 $201.65
-2.56%
$403,304 $1,250
Dec 9, 2018 $214.27
+6.31%
$428,531 $868
Dec 8, 2018 $201.76
+6.02%
$403,524 $690
Dec 7, 2018 $190.41
-12.93%
$380,823 $714
Dec 6, 2018 $219.04
-3.57%
$438,086 $1,563
Dec 5, 2018 $227.13
-5.45%
$454,256 $1,147
Dec 4, 2018 $240.36
-8.80%
$480,724 $611
Dec 3, 2018 $263.56
-6.36%
$0.0001 $1,921
Dec 2, 2018 $280.66
+4.27%
$0.0001 $1,365
Dec 1, 2018 $268.16
+3.86%
$0.0001 $439
Nov 30, 2018 $258.32
-0.42%
$0.0001 $266
Nov 29, 2018 $248.38
+0.00%
$0 $4,089
Nov 28, 2018 $196.56
+0.00%
$0 $3,750
Nov 27, 2018 $210.19
+0.00%
$0 $3,926
Nov 26, 2018 $207.03
+0.00%
$0 $3,820
Nov 25, 2018 $219.74
+0.00%
$0 $4,292
Nov 24, 2018 $249.66
+0.00%
$0 $4,307
Nov 23, 2018 $230.83
+0.00%
$0 $4,525
Nov 22, 2018 $245.15
+0.00%
$0 $4,500
Nov 21, 2018 $274.23
+0.00%
$0.0001 $4,634
Nov 20, 2018 $320.93
+0.00%
$0.0001 $5,282
Nov 19, 2018 $371.85
+0.00%
$0.0001 $5,598
Nov 18, 2018 $363.63
+0.00%
$0.0001 $5,553
Nov 17, 2018 $412.22
+0.00%
$824,435 $5,591
Nov 16, 2018 $433.61
+0.00%
$-- $5,594
Nov 15, 2018 $479.44
+0.00%
$-- $6,126
Nov 14, 2018 $552.32
+0.00%
$-- $6,362
Nov 13, 2018 $541.75
+0.00%
$-- $6,402
Nov 12, 2018 $543.73
+0.00%
$-- $6,388
Nov 11, 2018 $547.32
+0.00%
$-- $6,401
Nov 10, 2018 $559.3
+0.00%
$-- $6,412
Nov 9, 2018 $640.87
+0.00%
$-- $6,490
Nov 8, 2018 $674.33
+0.00%
$-- $6,532
Nov 7, 2018 $653.28
+0.00%
$-- $6,438
Nov 6, 2018 $579.35
+0.00%
$-- $6,440
Nov 5, 2018 $560.37
+0.00%
$-- $6,404
Nov 4, 2018 $549.32
+0.00%
$-- $6,372
Nov 3, 2018 $591.18
+0.00%
$-- $6,395
Nov 2, 2018 $678.27
+0.00%
$-- $6,347
Nov 1, 2018 $654.1
+0.00%
$-- $6,315