IDEX Membership Historical Data

IDXM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 313.93
+30.69%
$ 627,856 $ 738
Dec 19, 2018 $ 240.33
-8.43%
$ 480,665 $ 1,476
Dec 18, 2018 $ 261.97
+10.78%
$ 523,946 $ 900
Dec 17, 2018 $ 234.78
+6.89%
$ 469,550 $ 540
Dec 16, 2018 $ 219.64
-5.76%
$ 439,278 $ 1,651
Dec 15, 2018 $ 233.43
+18.93%
$ 466,851 $ 878
Dec 14, 2018 $ 196.17
+5.04%
$ 392,333 $ 408
Dec 13, 2018 $ 208.01
-6.58%
$ 416,021 $ 773
Dec 12, 2018 $ 223.13
+5.17%
$ 446,267 $ 1,487
Dec 11, 2018 $ 212.23
+5.21%
$ 424,466 $ 2,210
Dec 10, 2018 $ 201.65
-2.56%
$ 403,304 $ 1,250
Dec 9, 2018 $ 214.27
+6.31%
$ 428,531 $ 868
Dec 8, 2018 $ 201.76
+6.02%
$ 403,524 $ 690
Dec 7, 2018 $ 190.41
-12.93%
$ 380,823 $ 714
Dec 6, 2018 $ 219.04
-3.57%
$ 438,086 $ 1,563
Dec 5, 2018 $ 227.13
-5.45%
$ 454,256 $ 1,147
Dec 4, 2018 $ 240.36
-8.80%
$ 480,724 $ 611
Dec 3, 2018 $ 263.56
-6.36%
$ 0.0001 $ 1,921
Dec 2, 2018 $ 280.66
+4.27%
$ 0.0001 $ 1,365
Dec 1, 2018 $ 268.16
+3.86%
$ 0.0001 $ 439
Nov 30, 2018 $ 258.32
-0.42%
$ 0.0001 $ 266
Nov 29, 2018 $ 248.38
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 196.56
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 210.19
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 207.03
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 219.74
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 249.66
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 230.83
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 245.15
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 274.23
+0.00%
$ 0.0001 $ 4,634
Nov 20, 2018 $ 320.93
+0.00%
$ 0.0001 $ 5,282
Nov 19, 2018 $ 371.85
+0.00%
$ 0.0001 $ 5,598
Nov 18, 2018 $ 363.63
+0.00%
$ 0.0001 $ 5,553
Nov 17, 2018 $ 412.22
+0.00%
$ 824,435 $ 5,591
Nov 16, 2018 $ 433.61
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 479.44
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 552.32
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 541.75
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 543.73
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 547.32
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 559.3
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 640.87
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 674.33
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 653.28
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 579.35
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 560.37
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 549.32
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 591.18
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 678.27
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 654.1
+0.00%
$ -- $ 6,315