IDEX Membership Historical Data

IDXM Page 15
Date Close Price change Market cap Trading volume
Oct 31, 2018 $ 673.39
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 680.63
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 721.88
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 710.53
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 744.52
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 713.71
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 704.93
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 740.5
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 741.4
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 784.83
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 803.16
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 782.76
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 819.94
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 839.31
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 843.05
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 827.04
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 812.25
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 823.64
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 822.96
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 861.78
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 930.62
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 941.59
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 967.85
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 963.69
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 973.07
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 924.9
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 897.7
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 886.38
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 871.25
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 900.62
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 941.86
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 930.14
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 937.77
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 881.72
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 863.26
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 882.93
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 1,005.37
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 1,038.47
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 990.67
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 982.64
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 906.76
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 887.32
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 898.29
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 909.11
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 951.57
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 967.58
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 864.64
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 750.22
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 661.82
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 767.77
+0.00%
$ -- $ 6,327