IDEX Membership Historical Data

IDXM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $ 2,379.25
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 2,274.2
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 2,221.97
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 2,330.58
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 2,320.13
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 2,100.22
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 2,160.37
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 2,111.93
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 2,139.58
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 2,141.69
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 2,093.78
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 2,162.96
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 2,270.72
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 2,403.29
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 2,396.97
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 2,318.75
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 2,363.87
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 2,258.62
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 2,119.63
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 1,907.12
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 1,852.96
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 1,945.25
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 1,965.12
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 1,801.03
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 1,887.48
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 1,876.07
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 2,017.76
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 2,327.12
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 2,140.86
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 2,268.1
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 2,394.23
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 2,575.18
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 2,574.22
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 2,771.97
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 2,629.74
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 2,627.85
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 2,503.21
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 2,630.63
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 2,577.12
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 2,509.8
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 2,719.01
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 2,718.51
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 2,943.65
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 3,278.5
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 3,336.02
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 3,360.81
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 3,286.88
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 3,242.25
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 3,488.92
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 3,354.74
+0.00%
$ -- $ 7,606