IDEX Membership Historical Data

IDXM Page 19
Date Close Price change Market cap Trading volume
Apr 12, 2018 $ 1,639.49
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 1,569.24
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 1,562.28
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 1,532.45
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 1,483.59
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 1,394.29
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 1,452.12
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 1,470.74
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 1,488.09
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 1,433.23
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 1,455.96
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 1,544.47
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 1,533.56
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 1,757.1
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1,879.1
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 1,874.53
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 2,016.56
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 2,161.55
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 2,130.49
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 2,165.44
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 2,288.58
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 2,396.6
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 2,300.13
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 2,392.49
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 2,124.73
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 2,754.46
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 2,765.48
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 2,396.99
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 2,904.76
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 2,960.06
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 3,184.06
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 3,197.49
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 3,183.35
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 3,077.22
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 3,558.6
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 3,777.12
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 4,111.54
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 4,345.71
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 4,341.31
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 4,402.22
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 4,354.28
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 4,216.45
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 4,200.07
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 4,343.91
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 4,544.29
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 4,320.4
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 4,223.42
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 4,295.26
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 4,328.49
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 4,428.75
+0.00%
$ -- $ 10,993