IDEX Membership Historical Data

IDXM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 5,188.04
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 5,132.91
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 5,113.31
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 5,126.85
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 4,686.48
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 4,744.22
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 4,564.93
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 5,274.72
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 6,034.18
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 5,981.8
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 5,904.52
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 4,765.51
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 4,105.28
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 4,153.98
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 3,397.71
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 4,258.92
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 5,094.44
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 5,558.08
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 5,777.2
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 6,254.87
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 6,582.14
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 6,861.66
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 7,911.13
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 8,513.17
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 8,104.98
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 8,262.09
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 7,781.07
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 7,143.54
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 7,175.16
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 7,995.21
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 9,059.34
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 9,785.36
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 7,923.44
+0.00%
$ -- $ 11,592
Download