IDEX Membership Historical Data

IDXM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 148.04
-14.10%
$ 296,080 $ 340
Jun 29, 2020 $ 172.39
+7.24%
$ 344,779 $ 381
Jun 28, 2020 $ 160.66
-3.43%
$ 321,324 $ 169
Jun 27, 2020 $ 166.4
+0.53%
$ 332,804 $ 3,942
Jun 26, 2020 $ 165.52
+11.30%
$ 331,031 $ 763
Jun 25, 2020 $ 148.74
-21.51%
$ 297,487 $ 739
Jun 24, 2020 $ 189.5
+7.08%
$ 378,999 $ 7,400
Jun 23, 2020 $ 176.95
+42.55%
$ 353,892 $ 7,562
Jun 22, 2020 $ 124.13
+23.48%
$ 248,257 $ 1,875
Jun 21, 2020 $ 100.49
-22.41%
$ 200,986 $ 5,781
Jun 20, 2020 $ 129.53
-10.34%
$ 259,056 $ 6,850
Jun 19, 2020 $ 144.36
-1.21%
$ 288,713 $ 3,050
Jun 18, 2020 $ 146.17
+27.21%
$ 292,336 $ 1,180
Jun 17, 2020 $ 114.93
+0.32%
$ 229,855 $ 5,701
Jun 16, 2020 $ 114.55
-14.49%
$ 229,100 $ 7,498
Jun 15, 2020 $ 133.97
-2.53%
$ 267,949 $ 238
Jun 14, 2020 $ 137.54
+2.57%
$ 275,084 $ 7,183
Jun 13, 2020 $ 134.08
-14.39%
$ 268,154 $ 2,619
Jun 12, 2020 $ 156.58
+26.22%
$ 313,152 $ 349
Jun 11, 2020 $ 124.1
-2.70%
$ 248,206 $ 575
Jun 10, 2020 $ 127.52
+2.63%
$ 255,032 $ 963
Jun 9, 2020 $ 124.23
-1.48%
$ 248,458 $ 136
Jun 8, 2020 $ 126.17
+1.57%
$ 252,331 $ 99
Jun 5, 2020 $ 152.68
-0.15%
$ 305,358 $ 308
Jun 4, 2020 $ 152.95
+0.55%
$ 305,904 $ 308
Jun 3, 2020 $ 152.11
+27.81%
$ 304,226 $ 740
Jun 2, 2020 $ 118.96
-4.36%
$ 237,918 $ 489
May 31, 2020 $ 131.75
-2.70%
$ 263,504 $ 32
May 30, 2020 $ 135.36
+3.62%
$ 270,712 $ 66
May 29, 2020 $ 122.1
+0.20%
$ 244,206 $ 131
May 28, 2020 $ 121.75
+2.57%
$ 243,503 $ 406
May 27, 2020 $ 118.65
-12.80%
$ 237,299 $ 455
May 26, 2020 $ 136.07
+1.01%
$ 272,142 $ 167
May 25, 2020 $ 134.72
+3.33%
$ 269,448 $ 426
May 24, 2020 $ 130.73
-1.67%
$ 261,464 $ 254
May 23, 2020 $ 132.99
-3.88%
$ 265,979 $ 194
May 22, 2020 $ 138.33
+38.98%
$ 276,665 $ 157
May 21, 2020 $ 99.54
-2.72%
$ 199,073 $ 1,195
May 20, 2020 $ 102.33
-29.76%
$ 204,652 $ 1,100
May 19, 2020 $ 145.6
-5.62%
$ 291,202 $ 159
May 18, 2020 $ 154.18
+39.99%
$ 308,355 $ 1,377
May 17, 2020 $ 110.16
+9.51%
$ 220,319 $ 167
May 16, 2020 $ 100.66
-1.64%
$ 201,320 $ 39
May 15, 2020 $ 102.35
+7.68%
$ 204,704 $ 339
May 14, 2020 $ 95.1
+1.63%
$ 190,201 $ 95
May 13, 2020 $ 93.56
+4.61%
$ 187,129 $ 515
May 12, 2020 $ 89.41
+0.14%
$ 178,811 $ 214
May 11, 2020 $ 96.72
-3.46%
$ 193,442 $ 15
May 10, 2020 $ 100.22
-1.18%
$ 200,433 $ 102
May 9, 2020 $ 101.43
-5.61%
$ 202,862 $ 1,250