Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Membership Historical Data

IDXM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26 $280.66
+35.57%
$0.0001 $17,654
Nov 19 $219.74
-40.90%
$0 $33,138
Nov 12 $363.63
-33.12%
$0.0001 $42,015
Nov 5 $547.32
-2.33%
$-- $45,118
Oct 29 $549.32
-23.90%
$-- $44,615
Oct 22 $710.53
-9.47%
$-- $45,386
Oct 15 $803.16
-1.12%
$-- $45,526
Oct 8 $823.64
-14.53%
$-- $45,209
Oct 1 $973.07
+3.31%
$-- $46,009
Sep 24 $930.14
-10.43%
$-- $46,045
Sep 17 $990.67
+4.11%
$-- $45,403
Sep 10 $967.58
+15.44%
$-- $44,787
Sep 3 $852.73
-26.90%
$-- $48,379
Aug 27 $1,153.56
+16.77%
$-- $48,526
Aug 20 $1,041.16
-25.12%
$-- $45,658
Aug 13 $1,231.44
-8.52%
$-- $44,494
Aug 6 $1,350.9
-24.36%
$-- $46,665
Jul 30 $1,793.44
-23.03%
$-- $54,236
Jul 23 $2,479.13
+4.20%
$-- $55,805
Jul 16 $2,274.2
+7.68%
$-- $49,333
Jul 9 $2,139.58
-10.74%
$-- $45,290
Jul 2 $2,318.75
+19.20%
$-- $45,938
Jun 25 $1,965.12
-8.21%
$-- $42,965
Jun 18 $2,268.1
-13.69%
$-- $45,840
Jun 11 $2,503.21
-14.96%
$-- $46,933
Jun 4 $3,278.5
-6.03%
$-- $45,745
May 28 $3,354.74
-4.82%
$-- $51,982
May 21 $3,630.86
-5.96%
$-- $55,515
May 14 $3,835.85
+4.23%
$-- $58,900
May 7 $3,323.93
-44.45%
$-- $54,385
Apr 30 $6,267.81
+78.66%
$-- $65,744
Apr 23 $3,279.64
+11.55%
$-- $63,690
Apr 16 $3,049.31
+51.91%
$-- $57,823
Apr 9 $1,966.18
+28.30%
$-- $50,857
Apr 2 $1,483.59
+1.90%
$-- $48,720
Mar 26 $1,544.47
-28.55%
$-- $54,417
Mar 19 $2,130.49
+0.27%
$-- $60,027
Mar 12 $2,754.46
-13.86%
$-- $61,295
Mar 5 $3,183.35
-26.67%
$-- $72,553
Feb 26 $4,402.22
+1.89%
$-- $73,990
Feb 19 $4,223.42
-17.40%
$-- $74,935
Feb 12 $5,126.85
-14.29%
$-- $65,181
Feb 5 $5,904.52
+15.90%
$-- $56,461
Jan 29 $5,558.08
-34.71%
$-- $71,285
Jan 22 $8,104.98
-10.53%
$-- $78,920
Jan 15 $9,785.36
+23.50%
$-- $24,143
Download