IDEX Membership Historical Data

IDXM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 280.66
+35.57%
$ 0.0001 $ 17,654
Nov 19 $ 219.74
-40.90%
$ 0 $ 33,138
Nov 12 $ 363.63
-33.12%
$ 0.0001 $ 42,015
Nov 5 $ 547.32
-2.33%
$ -- $ 45,118
Oct 29 $ 549.32
-23.90%
$ -- $ 44,615
Oct 22 $ 710.53
-9.47%
$ -- $ 45,386
Oct 15 $ 803.16
-1.12%
$ -- $ 45,526
Oct 8 $ 823.64
-14.53%
$ -- $ 45,209
Oct 1 $ 973.07
+3.31%
$ -- $ 46,009
Sep 24 $ 930.14
-10.43%
$ -- $ 46,045
Sep 17 $ 990.67
+4.11%
$ -- $ 45,403
Sep 10 $ 967.58
+15.44%
$ -- $ 44,787
Sep 3 $ 852.73
-26.90%
$ -- $ 48,379
Aug 27 $ 1,153.56
+16.77%
$ -- $ 48,526
Aug 20 $ 1,041.16
-25.12%
$ -- $ 45,658
Aug 13 $ 1,231.44
-8.52%
$ -- $ 44,494
Aug 6 $ 1,350.9
-24.36%
$ -- $ 46,665
Jul 30 $ 1,793.44
-23.03%
$ -- $ 54,236
Jul 23 $ 2,479.13
+4.20%
$ -- $ 55,805
Jul 16 $ 2,274.2
+7.68%
$ -- $ 49,333
Jul 9 $ 2,139.58
-10.74%
$ -- $ 45,290
Jul 2 $ 2,318.75
+19.20%
$ -- $ 45,938
Jun 25 $ 1,965.12
-8.21%
$ -- $ 42,965
Jun 18 $ 2,268.1
-13.69%
$ -- $ 45,840
Jun 11 $ 2,503.21
-14.96%
$ -- $ 46,933
Jun 4 $ 3,278.5
-6.03%
$ -- $ 45,745
May 28 $ 3,354.74
-4.82%
$ -- $ 51,982
May 21 $ 3,630.86
-5.96%
$ -- $ 55,515
May 14 $ 3,835.85
+4.23%
$ -- $ 58,900
May 7 $ 3,323.93
-44.45%
$ -- $ 54,385
Apr 30 $ 6,267.81
+78.66%
$ -- $ 65,744
Apr 23 $ 3,279.64
+11.55%
$ -- $ 63,690
Apr 16 $ 3,049.31
+51.91%
$ -- $ 57,823
Apr 9 $ 1,966.18
+28.30%
$ -- $ 50,857
Apr 2 $ 1,483.59
+1.90%
$ -- $ 48,720
Mar 26 $ 1,544.47
-28.55%
$ -- $ 54,417
Mar 19 $ 2,130.49
+0.27%
$ -- $ 60,027
Mar 12 $ 2,754.46
-13.86%
$ -- $ 61,295
Mar 5 $ 3,183.35
-26.67%
$ -- $ 72,553
Feb 26 $ 4,402.22
+1.89%
$ -- $ 73,990
Feb 19 $ 4,223.42
-17.40%
$ -- $ 74,935
Feb 12 $ 5,126.85
-14.29%
$ -- $ 65,181
Feb 5 $ 5,904.52
+15.90%
$ -- $ 56,461
Jan 29 $ 5,558.08
-34.71%
$ -- $ 71,285
Jan 22 $ 8,104.98
-10.53%
$ -- $ 78,920
Jan 15 $ 9,785.36
+23.50%
$ -- $ 24,143
Download