IDEX Membership Historical Data

IDXM Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 107.5
+10.02%
$ 215,001 $ 377
May 7, 2020 $ 97.73
+6.11%
$ 195,461 $ 490
May 6, 2020 $ 92.38
-3.40%
$ 184,755 $ 187
May 5, 2020 $ 95.21
-1.06%
$ 190,414 $ 59
May 4, 2020 $ 96.28
-8.63%
$ 192,569 $ 60
May 3, 2020 $ 105.38
+4.93%
$ 210,755 $ 211
May 2, 2020 $ 100.43
+1.72%
$ 200,855 $ 166
May 1, 2020 $ 98.72
-14.11%
$ 197,441 $ 409
Apr 30, 2020 $ 114.82
-8.68%
$ 229,637 $ 312
Apr 29, 2020 $ 125.72
+13.83%
$ 251,443 $ 506
Apr 28, 2020 $ 110.61
+0.88%
$ 221,213 $ 949
Apr 27, 2020 $ 109.64
+13.54%
$ 219,289 $ 1,383
Apr 26, 2020 $ 96.51
+0.92%
$ 193,013 $ 32
Apr 25, 2020 $ 95.63
-3.79%
$ 191,261 $ 738
Apr 24, 2020 $ 99.4
-8.02%
$ 198,806 $ 950
Apr 23, 2020 $ 108.04
+17.79%
$ 216,078 $ 532
Apr 22, 2020 $ 91.66
+6.25%
$ 183,318 $ 889
Apr 21, 2020 $ 86.24
+0.24%
$ 172,484 $ 87
Apr 20, 2020 $ 86.04
-16.40%
$ 172,085 $ 1,194
Apr 19, 2020 $ 102.92
+8.69%
$ 205,839 $ 2,378
Apr 18, 2020 $ 94.64
+1.37%
$ 189,289 $ 3,308
Apr 16, 2020 $ 85.97
+12.14%
$ 171,942 $ 89
Apr 15, 2020 $ 76.71
-3.38%
$ 153,420 $ 169
Apr 14, 2020 $ 79.38
-7.81%
$ 158,754 $ 20
Apr 13, 2020 $ 86.11
-2.11%
$ 172,215 $ 174
Apr 12, 2020 $ 88.01
+9.80%
$ 176,029 $ 1,102
Apr 11, 2020 $ 80.16
-13.57%
$ 160,314 $ 13
Apr 10, 2020 $ 92.68
-7.14%
$ 185,352 $ 95
Apr 9, 2020 $ 99.85
+15.67%
$ 199,704 $ 103
Apr 8, 2020 $ 86.29
-10.45%
$ 172,588 $ 432
Apr 7, 2020 $ 96.38
+13.17%
$ 192,767 $ 567
Apr 6, 2020 $ 85.12
+0.84%
$ 170,241 $ 18
Apr 5, 2020 $ 84.42
+11.29%
$ 168,843 $ 294
Apr 4, 2020 $ 75.88
-17.46%
$ 151,751 $ 241
Apr 3, 2020 $ 91.93
+14.80%
$ 183,852 $ 70
Apr 2, 2020 $ 79.99
+3.88%
$ 159,987 $ 81
Apr 1, 2020 $ 76.99
-21.30%
$ 153,983 $ 157
Mar 31, 2020 $ 97.93
+38.66%
$ 195,861 $ 116
Mar 30, 2020 $ 70.66
-5.58%
$ 141,329 $ 216
Mar 29, 2020 $ 74.92
-9.26%
$ 149,841 $ 633
Mar 28, 2020 $ 82.61
-3.20%
$ 165,212 $ 791
Mar 27, 2020 $ 85.31
+18.72%
$ 170,610 $ 662
Mar 26, 2020 $ 71.86
-0.51%
$ 143,719 $ 314
Mar 25, 2020 $ 72.2
-1.64%
$ 144,402 $ 72
Mar 24, 2020 $ 78.27
+2.17%
$ 156,550 $ 49
Mar 23, 2020 $ 76.54
+16.29%
$ 153,077 $ 48
Mar 22, 2020 $ 65.81
-7.25%
$ 131,628 $ 232
Mar 21, 2020 $ 70.92
-6.51%
$ 141,835 $ 142
Mar 20, 2020 $ 75.7
-2.35%
$ 151,405 $ 31
Mar 19, 2020 $ 77.53
-5.22%
$ 155,050 $ 858