Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Membership Historical Data

IDXM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2020 $107.5
+10.02%
$215,001 $377
May 7, 2020 $97.73
+6.11%
$195,461 $490
May 6, 2020 $92.38
-3.40%
$184,755 $187
May 5, 2020 $95.21
-1.06%
$190,414 $59
May 4, 2020 $96.28
-8.63%
$192,569 $60
May 3, 2020 $105.38
+4.93%
$210,755 $211
May 2, 2020 $100.43
+1.72%
$200,855 $166
May 1, 2020 $98.72
-14.11%
$197,441 $409
Apr 30, 2020 $114.82
-8.68%
$229,637 $312
Apr 29, 2020 $125.72
+13.83%
$251,443 $506
Apr 28, 2020 $110.61
+0.88%
$221,213 $949
Apr 27, 2020 $109.64
+13.54%
$219,289 $1,383
Apr 26, 2020 $96.51
+0.92%
$193,013 $32
Apr 25, 2020 $95.63
-3.79%
$191,261 $738
Apr 24, 2020 $99.4
-8.02%
$198,806 $950
Apr 23, 2020 $108.04
+17.79%
$216,078 $532
Apr 22, 2020 $91.66
+6.25%
$183,318 $889
Apr 21, 2020 $86.24
+0.24%
$172,484 $87
Apr 20, 2020 $86.04
-16.40%
$172,085 $1,194
Apr 19, 2020 $102.92
+8.69%
$205,839 $2,378
Apr 18, 2020 $94.64
+1.37%
$189,289 $3,308
Apr 16, 2020 $85.97
+12.14%
$171,942 $89
Apr 15, 2020 $76.71
-3.38%
$153,420 $169
Apr 14, 2020 $79.38
-7.81%
$158,754 $20
Apr 13, 2020 $86.11
-2.11%
$172,215 $174
Apr 12, 2020 $88.01
+9.80%
$176,029 $1,102
Apr 11, 2020 $80.16
-13.57%
$160,314 $13
Apr 10, 2020 $92.68
-7.14%
$185,352 $95
Apr 9, 2020 $99.85
+15.67%
$199,704 $103
Apr 8, 2020 $86.29
-10.45%
$172,588 $432
Apr 7, 2020 $96.38
+13.17%
$192,767 $567
Apr 6, 2020 $85.12
+0.84%
$170,241 $18
Apr 5, 2020 $84.42
+11.29%
$168,843 $294
Apr 4, 2020 $75.88
-17.46%
$151,751 $241
Apr 3, 2020 $91.93
+14.80%
$183,852 $70
Apr 2, 2020 $79.99
+3.88%
$159,987 $81
Apr 1, 2020 $76.99
-21.30%
$153,983 $157
Mar 31, 2020 $97.93
+38.66%
$195,861 $116
Mar 30, 2020 $70.66
-5.58%
$141,329 $216
Mar 29, 2020 $74.92
-9.26%
$149,841 $633
Mar 28, 2020 $82.61
-3.20%
$165,212 $791
Mar 27, 2020 $85.31
+18.72%
$170,610 $662
Mar 26, 2020 $71.86
-0.51%
$143,719 $314
Mar 25, 2020 $72.2
-1.64%
$144,402 $72
Mar 24, 2020 $78.27
+2.17%
$156,550 $49
Mar 23, 2020 $76.54
+16.29%
$153,077 $48
Mar 22, 2020 $65.81
-7.25%
$131,628 $232
Mar 21, 2020 $70.92
-6.51%
$141,835 $142
Mar 20, 2020 $75.7
-2.35%
$151,405 $31
Mar 19, 2020 $77.53
-5.22%
$155,050 $858