IDEX Membership Historical Data

IDXM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 124.7
-0.59%
$ 249,410 $ 821
Jan 27, 2020 $ 125.44
+15.71%
$ 250,883 $ 537
Jan 26, 2020 $ 108.42
+22.52%
$ 216,850 $ 38
Jan 25, 2020 $ 88.53
-10.31%
$ 177,054 $ 191
Jan 24, 2020 $ 98.69
-6.61%
$ 197,376 $ 109
Jan 23, 2020 $ 105.7
-3.08%
$ 211,404 $ 474
Jan 22, 2020 $ 109.08
-10.39%
$ 218,158 $ 126
Jan 21, 2020 $ 121.75
+12.18%
$ 243,500 $ 203
Jan 20, 2020 $ 108.55
-0.07%
$ 217,090 $ 158
Jan 19, 2020 $ 108.64
-21.68%
$ 217,272 $ 153
Jan 18, 2020 $ 148.68
+3.64%
$ 297,367 $ 152
Jan 17, 2020 $ 143.77
-0.01%
$ 287,542 $ 147
Jan 16, 2020 $ 136.04
-2.70%
$ 272,085 $ 14
Jan 15, 2020 $ 139.77
+12.00%
$ 279,549 $ 14
Jan 14, 2020 $ 124.85
-13.28%
$ 249,707 $ 1,242
Jan 13, 2020 $ 144.1
-1.13%
$ 288,195 $ 55
Jan 12, 2020 $ 145.58
+2.03%
$ 291,159 $ 445
Jan 11, 2020 $ 142.62
-0.68%
$ 285,244 $ 179
Jan 10, 2020 $ 143.63
+13.36%
$ 287,269 $ 1,733
Jan 9, 2020 $ 131.51
-1.75%
$ 263,019 $ 111
Jan 8, 2020 $ 133.93
+19.51%
$ 267,856 $ 113
Jan 7, 2020 $ 112.1
-4.90%
$ 224,201 $ 284
Jan 6, 2020 $ 117.83
+2.10%
$ 235,655 $ 129
Jan 5, 2020 $ 115.39
+0.82%
$ 230,777 $ 36
Jan 4, 2020 $ 114.44
-0.04%
$ 228,875 $ 202
Jan 3, 2020 $ 114.46
-10.37%
$ 228,921 $ 400
Jan 2, 2020 $ 127.71
+10.53%
$ 255,413 $ 2,452
Jan 1, 2020 $ 115.55
+22.40%
$ 231,107 $ 118
Dec 31, 2019 $ 94.41
-20.17%
$ 188,811 $ 655
Dec 30, 2019 $ 118.25
+1.13%
$ 236,495 $ 1,192
Dec 29, 2019 $ 116.92
+12.94%
$ 233,833 $ 2,099
Dec 28, 2019 $ 103.52
-11.42%
$ 207,039 $ 329
Dec 27, 2019 $ 116.89
+8.99%
$ 233,775 $ 2,249
Dec 26, 2019 $ 107.25
+8.97%
$ 214,502 $ 1,383
Dec 25, 2019 $ 98.32
+0.97%
$ 196,641 $ 439
Dec 24, 2019 $ 97.38
+7.66%
$ 194,767 $ 265
Dec 23, 2019 $ 90.48
+13.07%
$ 180,958 $ 407
Dec 22, 2019 $ 79.99
+10.64%
$ 159,981 $ 757
Dec 21, 2019 $ 72.31
+3.77%
$ 144,625 $ 245
Dec 20, 2019 $ 69.69
+3.26%
$ 139,373 $ 1,925
Dec 19, 2019 $ 67.51
-2.16%
$ 135,012 $ 102
Dec 18, 2019 $ 69
+12.24%
$ 137,999 $ 162
Dec 17, 2019 $ 61.57
-2.04%
$ 123,133 $ 328
Dec 16, 2019 $ 62.85
+3.42%
$ 125,704 $ 1,134
Dec 15, 2019 $ 60.77
-9.77%
$ 121,549 $ 514
Dec 14, 2019 $ 67.36
+9.23%
$ 134,724 $ 792
Dec 13, 2019 $ 61.67
-8.76%
$ 123,339 $ 610
Dec 12, 2019 $ 67.59
-1.33%
$ 135,182 $ 173
Dec 11, 2019 $ 68.35
+16.77%
$ 136,705 $ 1,029
Dec 10, 2019 $ 58.54
-4.49%
$ 117,078 $ 176