Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Membership Historical Data

IDXM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2020 $124.7
-0.59%
$249,410 $821
Jan 27, 2020 $125.44
+15.71%
$250,883 $537
Jan 26, 2020 $108.42
+22.52%
$216,850 $38
Jan 25, 2020 $88.53
-10.31%
$177,054 $191
Jan 24, 2020 $98.69
-6.61%
$197,376 $109
Jan 23, 2020 $105.7
-3.08%
$211,404 $474
Jan 22, 2020 $109.08
-10.39%
$218,158 $126
Jan 21, 2020 $121.75
+12.18%
$243,500 $203
Jan 20, 2020 $108.55
-0.07%
$217,090 $158
Jan 19, 2020 $108.64
-21.68%
$217,272 $153
Jan 18, 2020 $148.68
+3.64%
$297,367 $152
Jan 17, 2020 $143.77
-0.01%
$287,542 $147
Jan 16, 2020 $136.04
-2.70%
$272,085 $14
Jan 15, 2020 $139.77
+12.00%
$279,549 $14
Jan 14, 2020 $124.85
-13.28%
$249,707 $1,242
Jan 13, 2020 $144.1
-1.13%
$288,195 $55
Jan 12, 2020 $145.58
+2.03%
$291,159 $445
Jan 11, 2020 $142.62
-0.68%
$285,244 $179
Jan 10, 2020 $143.63
+13.36%
$287,269 $1,733
Jan 9, 2020 $131.51
-1.75%
$263,019 $111
Jan 8, 2020 $133.93
+19.51%
$267,856 $113
Jan 7, 2020 $112.1
-4.90%
$224,201 $284
Jan 6, 2020 $117.83
+2.10%
$235,655 $129
Jan 5, 2020 $115.39
+0.82%
$230,777 $36
Jan 4, 2020 $114.44
-0.04%
$228,875 $202
Jan 3, 2020 $114.46
-10.37%
$228,921 $400
Jan 2, 2020 $127.71
+10.53%
$255,413 $2,452
Jan 1, 2020 $115.55
+22.40%
$231,107 $118
Dec 31, 2019 $94.41
-20.17%
$188,811 $655
Dec 30, 2019 $118.25
+1.13%
$236,495 $1,192
Dec 29, 2019 $116.92
+12.94%
$233,833 $2,099
Dec 28, 2019 $103.52
-11.42%
$207,039 $329
Dec 27, 2019 $116.89
+8.99%
$233,775 $2,249
Dec 26, 2019 $107.25
+8.97%
$214,502 $1,383
Dec 25, 2019 $98.32
+0.97%
$196,641 $439
Dec 24, 2019 $97.38
+7.66%
$194,767 $265
Dec 23, 2019 $90.48
+13.07%
$180,958 $407
Dec 22, 2019 $79.99
+10.64%
$159,981 $757
Dec 21, 2019 $72.31
+3.77%
$144,625 $245
Dec 20, 2019 $69.69
+3.26%
$139,373 $1,925
Dec 19, 2019 $67.51
-2.16%
$135,012 $102
Dec 18, 2019 $69
+12.24%
$137,999 $162
Dec 17, 2019 $61.57
-2.04%
$123,133 $328
Dec 16, 2019 $62.85
+3.42%
$125,704 $1,134
Dec 15, 2019 $60.77
-9.77%
$121,549 $514
Dec 14, 2019 $67.36
+9.23%
$134,724 $792
Dec 13, 2019 $61.67
-8.76%
$123,339 $610
Dec 12, 2019 $67.59
-1.33%
$135,182 $173
Dec 11, 2019 $68.35
+16.77%
$136,705 $1,029
Dec 10, 2019 $58.54
-4.49%
$117,078 $176