Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Membership Historical Data

IDXM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2019 $61.29
+1.52%
$122,571 $997
Dec 8, 2019 $60.36
+1.57%
$120,723 $60
Dec 7, 2019 $59.43
-5.76%
$118,858 $28
Dec 6, 2019 $63.06
+2.21%
$126,128 $766
Dec 5, 2019 $61.87
+6.52%
$123,746 $129
Dec 4, 2019 $58.56
+0.35%
$117,111 $1,149
Dec 3, 2019 $66.17
+0.66%
$132,336 $48
Dec 2, 2019 $65.74
+8.65%
$131,479 $513
Dec 1, 2019 $60.52
-0.72%
$121,042 $61
Nov 30, 2019 $60.96
-4.49%
$121,917 $750
Nov 29, 2019 $63.02
+3.28%
$126,042 $187
Nov 28, 2019 $61.02
-7.80%
$122,049 $181
Nov 27, 2019 $66.33
-6.72%
$132,663 $16
Nov 26, 2019 $71.12
+20.73%
$142,237 $185
Nov 25, 2019 $58.74
+4.56%
$117,482 $696
Nov 24, 2019 $56.18
-7.88%
$112,360 $269
Nov 23, 2019 $60.98
-15.99%
$121,954 $510
Nov 22, 2019 $72.31
-3.47%
$144,621 $29
Nov 21, 2019 $74.91
+7.03%
$149,821 $340
Nov 20, 2019 $69.99
-2.95%
$139,983 $447
Nov 19, 2019 $72.12
-1.48%
$144,238 $301
Nov 18, 2019 $73.21
-18.05%
$146,421 $305
Nov 17, 2019 $89.33
+18.13%
$178,655 $44
Nov 16, 2019 $75.74
+2.10%
$151,487 $58
Nov 15, 2019 $74.18
-18.79%
$148,364 $192
Nov 14, 2019 $91.35
-0.94%
$182,690 $196
Nov 13, 2019 $92.21
+25.71%
$184,429 $1,289
Nov 12, 2019 $73.35
-4.17%
$146,698 $226
Nov 11, 2019 $76.54
-1.56%
$153,085 $658
Nov 10, 2019 $77.86
+6.39%
$155,727 $686
Nov 9, 2019 $73.19
+1.47%
$146,379 $209
Nov 8, 2019 $72.13
-3.65%
$144,270 $1,947
Nov 7, 2019 $74.88
-16.01%
$149,763 $1,995
Nov 6, 2019 $89.16
+13.95%
$178,320 $388
Nov 5, 2019 $78.09
-14.25%
$156,187 $224
Nov 4, 2019 $91.08
+11.25%
$182,153 $2,626
Nov 3, 2019 $81.87
-14.01%
$163,738 $2,581
Nov 2, 2019 $95.22
+9.71%
$190,437 $598
Nov 1, 2019 $86.79
+4.45%
$173,590 $314
Oct 31, 2019 $83.1
-2.24%
$166,194 $538
Oct 30, 2019 $85.01
-3.27%
$170,011 $47
Oct 29, 2019 $87.88
-3.28%
$175,767 $88
Oct 28, 2019 $90.87
-11.24%
$181,749 $409
Oct 27, 2019 $102.41
+7.72%
$204,814 $561
Oct 26, 2019 $94.61
+26.77%
$189,229 $1,457
Oct 25, 2019 $74.57
-17.16%
$149,134 $1,473
Oct 24, 2019 $90.02
+0.15%
$180,040 $2,544
Oct 23, 2019 $89.87
-14.00%
$179,731 $738
Oct 22, 2019 $104.49
-4.30%
$208,980 $590
Oct 21, 2019 $109.18
-30.86%
$218,369 $437