IDEX Membership Historical Data

IDXM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 157.9
+37.83%
$ 315,804 $ 400
Oct 19, 2019 $ 121.01
-1.08%
$ 242,023 $ 143
Oct 18, 2019 $ 122.33
-14.45%
$ 244,653 $ 144
Oct 17, 2019 $ 142.99
+21.36%
$ 285,984 $ 646
Oct 16, 2019 $ 117.84
-17.15%
$ 235,686 $ 124
Oct 15, 2019 $ 142.23
+16.24%
$ 284,461 $ 9
Oct 14, 2019 $ 122.36
+1.92%
$ 244,721 $ 98
Oct 13, 2019 $ 120.07
-23.62%
$ 240,133 $ 135
Oct 12, 2019 $ 157.49
+15.36%
$ 314,976 $ 181
Oct 11, 2019 $ 136.61
-11.43%
$ 273,223 $ 688
Oct 10, 2019 $ 154.11
-4.29%
$ 308,230 $ 231
Oct 9, 2019 $ 160.55
+8.35%
$ 321,108 $ 33
Oct 8, 2019 $ 147.88
-0.13%
$ 295,753 $ 148
Oct 7, 2019 $ 148.08
+5.32%
$ 296,166 $ 148
Oct 6, 2019 $ 140.97
-10.51%
$ 281,950 $ 156
Oct 5, 2019 $ 157.53
+14.09%
$ 315,057 $ 144
Oct 4, 2019 $ 138.61
-2.05%
$ 277,220 $ 1,123
Oct 3, 2019 $ 141.51
+3.11%
$ 283,024 $ 400
Oct 2, 2019 $ 137.24
+6.54%
$ 274,474 $ 82
Oct 1, 2019 $ 128.82
+6.46%
$ 257,640 $ 462
Sep 30, 2019 $ 121
+5.64%
$ 241,998 $ 37
Sep 29, 2019 $ 114.61
-2.53%
$ 229,211 $ 360
Sep 28, 2019 $ 117.58
+0.04%
$ 235,151 $ 18
Sep 27, 2019 $ 117.5
+4.39%
$ 234,991 $ 29
Sep 26, 2019 $ 122.17
+0.21%
$ 244,346 $ 144
Sep 25, 2019 $ 121.84
-1.14%
$ 243,686 $ 144
Sep 24, 2019 $ 122.06
-7.30%
$ 244,124 $ 682
Sep 23, 2019 $ 131.67
-12.38%
$ 263,342 $ 135
Sep 22, 2019 $ 150.26
+0.36%
$ 300,527 $ 598
Sep 21, 2019 $ 149.73
-2.85%
$ 299,455 $ 380
Sep 20, 2019 $ 154.12
+9.99%
$ 308,240 $ 416
Sep 19, 2019 $ 140.15
+1.95%
$ 280,291 $ 368
Sep 18, 2019 $ 137.5
+2.32%
$ 274,994 $ 412
Sep 17, 2019 $ 134.4
-0.89%
$ 268,809 $ 134
Sep 16, 2019 $ 135.68
+5.56%
$ 271,359 $ 1,056
Sep 15, 2019 $ 128.54
-13.48%
$ 257,073 $ 487
Sep 14, 2019 $ 148.55
+21.57%
$ 297,107 $ 1,054
Sep 13, 2019 $ 122.2
-15.07%
$ 244,399 $ 88
Sep 12, 2019 $ 143.89
+132.60%
$ 287,774 $ 704
Sep 11, 2019 $ 61.71
-62.23%
$ 123,420 $ 1,187
Sep 10, 2019 $ 163.65
-1.29%
$ 327,303 $ 165
Sep 9, 2019 $ 165.49
+6.51%
$ 330,982 $ 877
Sep 8, 2019 $ 155.37
-1.43%
$ 310,742 $ 211
Sep 7, 2019 $ 157.63
+1.68%
$ 315,259 $ 158
Sep 6, 2019 $ 155.17
+6.33%
$ 310,340 $ 165
Sep 5, 2019 $ 145.93
-6.92%
$ 291,864 $ 73
Sep 4, 2019 $ 156.32
-3.13%
$ 312,630 $ 157
Sep 3, 2019 $ 161.42
-1.65%
$ 322,845 $ 162
Sep 2, 2019 $ 164.4
+3.95%
$ 328,809 $ 985
Sep 1, 2019 $ 158.61
-5.24%
$ 317,221 $ 1,347