Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Membership Historical Data

IDXM Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2019 $157.9
+37.83%
$315,804 $400
Oct 19, 2019 $121.01
-1.08%
$242,023 $143
Oct 18, 2019 $122.33
-14.45%
$244,653 $144
Oct 17, 2019 $142.99
+21.36%
$285,984 $646
Oct 16, 2019 $117.84
-17.15%
$235,686 $124
Oct 15, 2019 $142.23
+16.24%
$284,461 $9
Oct 14, 2019 $122.36
+1.92%
$244,721 $98
Oct 13, 2019 $120.07
-23.62%
$240,133 $135
Oct 12, 2019 $157.49
+15.36%
$314,976 $181
Oct 11, 2019 $136.61
-11.43%
$273,223 $688
Oct 10, 2019 $154.11
-4.29%
$308,230 $231
Oct 9, 2019 $160.55
+8.35%
$321,108 $33
Oct 8, 2019 $147.88
-0.13%
$295,753 $148
Oct 7, 2019 $148.08
+5.32%
$296,166 $148
Oct 6, 2019 $140.97
-10.51%
$281,950 $156
Oct 5, 2019 $157.53
+14.09%
$315,057 $144
Oct 4, 2019 $138.61
-2.05%
$277,220 $1,123
Oct 3, 2019 $141.51
+3.11%
$283,024 $400
Oct 2, 2019 $137.24
+6.54%
$274,474 $82
Oct 1, 2019 $128.82
+6.46%
$257,640 $462
Sep 30, 2019 $121
+5.64%
$241,998 $37
Sep 29, 2019 $114.61
-2.53%
$229,211 $360
Sep 28, 2019 $117.58
+0.04%
$235,151 $18
Sep 27, 2019 $117.5
+4.39%
$234,991 $29
Sep 26, 2019 $122.17
+0.21%
$244,346 $144
Sep 25, 2019 $121.84
-1.14%
$243,686 $144
Sep 24, 2019 $122.06
-7.30%
$244,124 $682
Sep 23, 2019 $131.67
-12.38%
$263,342 $135
Sep 22, 2019 $150.26
+0.36%
$300,527 $598
Sep 21, 2019 $149.73
-2.85%
$299,455 $380
Sep 20, 2019 $154.12
+9.99%
$308,240 $416
Sep 19, 2019 $140.15
+1.95%
$280,291 $368
Sep 18, 2019 $137.5
+2.32%
$274,994 $412
Sep 17, 2019 $134.4
-0.89%
$268,809 $134
Sep 16, 2019 $135.68
+5.56%
$271,359 $1,056
Sep 15, 2019 $128.54
-13.48%
$257,073 $487
Sep 14, 2019 $148.55
+21.57%
$297,107 $1,054
Sep 13, 2019 $122.2
-15.07%
$244,399 $88
Sep 12, 2019 $143.89
+132.60%
$287,774 $704
Sep 11, 2019 $61.71
-62.23%
$123,420 $1,187
Sep 10, 2019 $163.65
-1.29%
$327,303 $165
Sep 9, 2019 $165.49
+6.51%
$330,982 $877
Sep 8, 2019 $155.37
-1.43%
$310,742 $211
Sep 7, 2019 $157.63
+1.68%
$315,259 $158
Sep 6, 2019 $155.17
+6.33%
$310,340 $165
Sep 5, 2019 $145.93
-6.92%
$291,864 $73
Sep 4, 2019 $156.32
-3.13%
$312,630 $157
Sep 3, 2019 $161.42
-1.65%
$322,845 $162
Sep 2, 2019 $164.4
+3.95%
$328,809 $985
Sep 1, 2019 $158.61
-5.24%
$317,221 $1,347