Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Membership Historical Data

IDXM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 19 $170.61
+0.29%
$341,215 $1,707
Oct 12 $170.09
+1.01%
$340,186 $1,805
Oct 5 $187.58
+6.69%
$375,166 $1,175
Sep 28 $158.68
-4.33%
$317,352 $961
Sep 21 $163.69
+2.58%
$327,382 $2,295
Sep 14 $159.56
+0.77%
$319,125 $969
Sep 7 $156.73
-19.20%
$313,460 $4,201
Aug 31 $194.08
-18.95%
$388,162 $9,121
Aug 24 $239.28
+9.18%
$478,569 $11,105
Aug 17 $219.28
+3.14%
$438,565 $17,956
Aug 10 $212.58
-2.78%
$425,154 $8,058
Aug 3 $218.49
+16.68%
$436,975 $5,337
Jul 27 $187.1
-2.91%
$374,208 $4,175
Jul 20 $192.65
+13.33%
$385,303 $6,388
Jul 13 $170.03
+20.56%
$340,068 $5,390
Jul 6 $140.95
-9.41%
$281,894 $7,224
Jun 29 $155.52
-3.25%
$311,042 $7,620
Jun 22 $160.66
+59.82%
$321,324 $22,450
Jun 15 $100.49
-26.89%
$200,986 $30,298
Jun 8 $137.54
+10.72%
$275,084 $11,923
Jun 1 $152.68
+22.75%
$305,358 $1,845
May 25 $131.75
+1.05%
$263,504 $1,682
May 18 $130.73
+18.71%
$261,464 $4,435
May 11 $110.16
+9.95%
$220,319 $1,385
May 4 $100.22
-4.90%
$200,433 $2,525
Apr 27 $105.38
+9.12%
$210,755 $3,935
Apr 20 $96.51
-6.23%
$193,013 $4,424
Apr 13 $102.92
+17.00%
$205,839 $6,138
Apr 6 $88.01
+4.27%
$176,029 $2,330
Mar 30 $84.42
+12.80%
$168,843 $1,175
Mar 23 $74.92
+13.83%
$149,841 $2,569
Mar 16 $65.81
-17.67%
$131,628 $2,479
Mar 9 $79.95
-33.42%
$159,898 $2,272
Mar 2 $120.1
+9.82%
$240,202 $8,342
Feb 24 $109.4
-2.84%
$218,810 $8,428
Feb 17 $112.53
+11.18%
$225,060 $6,834
Feb 10 $101.35
-10.83%
$202,697 $7,678
Feb 3 $113.65
+2.95%
$227,307 $3,832
Jan 27 $110.39
+1.83%
$220,789 $2,998
Jan 20 $108.42
-0.18%
$216,850 $1,299
Jan 13 $108.64
-25.46%
$217,272 $1,776
Jan 6 $145.58
+26.14%
$291,159 $2,994
Dec 30 $115.39
-1.32%
$230,777 $5,055
Dec 23 $116.92
+46.10%
$233,833 $7,170
Dec 16 $79.99
+31.62%
$159,981 $4,652
Dec 9 $60.77
+0.67%
$121,549 $4,291
Dec 2 $60.36
-0.24%
$120,723 $2,694
Nov 25 $60.52
+7.73%
$121,042 $2,076
Nov 18 $56.18
-37.12%
$112,360 $2,200
Download