MARWA Historical Data

MARWA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇622
-8.63%
$ 60,126 $ 46,807
Apr 6 $ 0.0₇704
-5.15%
$ 68,012 $ 32,709
Mar 30 $ 0.0₇74
+3.66%
$ 74,099 $ 38,110
Mar 23 $ 0.0₇716
+10.93%
$ -- $ 46,046
Mar 16 $ 0.0₇646
+19.72%
$ 64,507 $ 32,863
Mar 9 $ 0.0₇459
+45.71%
$ 53,888 $ 18,045
Mar 2 $ 0.0₇286
+34.78%
$ 31,806 $ 8,593
Feb 23 $ 0.0₇208
+409.97%
$ -- $ 22,916
Feb 16 $ 0.0₈583
-80.89%
$ 4,454 $ 1.38 million
Feb 9 $ 0.0₆244
+57.00%
$ 28,694 $ 25.68 million
Feb 2 $ 0.0₆487
-94.38%
$ 155,679 $ 114,024
Jan 26 $ 0.0₅768
-62.23%
$ 8.58 million $ 99,173
Jan 19 $ 0.0000213
-83.96%
$ 20.35 million $ 119,818
Jan 12 $ 0.000144
-95.80%
$ 131.52 million $ 145,770
Jan 5 $ 0.00285
-98.21%
$ 2.84 billion $ 6.38 million
Download