MARWA Historical Data

MARWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 117.87 million $ 40.69 million
Yesterday $ 0.00012
+14.90%
$ 119.86 million $ 41.32 million
May 29, 2026 $ 0.000113
+18.56%
$ 112.79 million $ 74.15 million
May 28, 2026 $ 0.0000985
-30.35%
$ 95.13 million $ 68.6 million
May 27, 2026 $ 0.000147
+37.66%
$ 147.26 million $ 28.75 million
May 26, 2026 $ 0.000109
-5.97%
$ 108.75 million $ 26.06 million
May 25, 2026 $ 0.000117
+1.04%
$ 117.21 million $ 56.58 million
May 24, 2026 $ 0.000119
+2.91%
$ 118.98 million $ 40.92 million
May 23, 2026 $ 0.000117
-0.81%
$ 115.62 million $ 74.04 million
May 22, 2026 $ 0.000118
-2.32%
$ 117.53 million $ 49.98 million
May 21, 2026 $ 0.000122
-4.39%
$ 121.45 million $ 54.09 million
May 20, 2026 $ 0.000129
-9.36%
$ 127.02 million $ 24.72 million
May 19, 2026 $ 0.000141
+15.96%
$ 140.69 million $ 59.35 million
May 18, 2026 $ 0.000123
-16.47%
$ 123.29 million $ 65.21 million
May 17, 2026 $ 0.000148
+7.91%
$ 147.98 million $ 63.99 million
May 16, 2026 $ 0.000139
-13.03%
$ 138.67 million $ 79.11 million
May 15, 2026 $ 0.000153
+11.46%
$ 152.75 million $ 60.31 million
May 14, 2026 $ 0.000137
+8.16%
$ 137.34 million $ 49.67 million
May 13, 2026 $ 0.000127
-5.16%
$ 126.63 million $ 39.14 million
May 12, 2026 $ 0.000129
-3.64%
$ 128.67 million $ 62.3 million
May 11, 2026 $ 0.000141
-11.92%
$ 141.26 million $ 64.42 million
May 10, 2026 $ 0.000162
-5.89%
$ 161.66 million $ 97.68 million
May 9, 2026 $ 0.000175
+8.96%
$ 175.03 million $ 46.69 million
May 8, 2026 $ 0.000161
-5.21%
$ 160.74 million $ 40.29 million
May 7, 2026 $ 0.000169
+3.51%
$ 169.04 million $ 56.77 million
May 6, 2026 $ 0.000172
+509,477.32%
$ 172.23 million $ 60 million
May 5, 2026 $ 0.0₇335
+5.44%
$ 33,456 $ 8,008
May 4, 2026 $ 0.0₇313
-5.48%
$ 31,253 $ 10,280
May 3, 2026 $ 0.0₇301
-7.32%
$ 30,077 $ 8,842
May 2, 2026 $ 0.0₇317
-3.83%
$ 31,619 $ 8,063
May 1, 2026 $ 0.0₇33
-11.78%
$ 32,930 $ 7,867
Apr 30, 2026 $ 0.0₇335
-8.23%
$ 33,476 $ 5,542
Apr 29, 2026 $ 0.0₇367
-3.67%
$ 36,636 $ 8,969
Apr 28, 2026 $ 0.0₇385
-4.61%
$ 38,414 $ 6,747
Apr 27, 2026 $ 0.0₇404
-3.33%
$ 40,362 $ 10,946
Apr 26, 2026 $ 0.0₇419
-8.26%
$ 41,864 $ 7,600
Apr 25, 2026 $ 0.0₇46
-4.25%
$ 45,946 $ 6,331
Apr 24, 2026 $ 0.0₇481
-1.24%
$ 48,054 $ 6,423
Apr 23, 2026 $ 0.0₇488
+2.98%
$ 48,737 $ 7,357
Apr 22, 2026 $ 0.0₇487
-4.47%
$ 47,328 $ 9,686
Apr 21, 2026 $ 0.0₇52
-6.35%
$ 51,978 $ 13,635
Apr 20, 2026 $ 0.0₇562
-6.50%
$ 56,108 $ 6,361
Apr 19, 2026 $ 0.0₇602
-2.68%
$ 60,126 $ 3,272
Apr 18, 2026 $ 0.0₇622
-2.98%
$ 62,107 $ 5,487
Apr 17, 2026 $ 0.0₇622
-5.69%
$ 62,185 $ 7,596
Apr 16, 2026 $ 0.0₇654
+0.88%
$ 65,325 $ 6,837
Apr 15, 2026 $ 0.0₇653
+2.28%
$ 65,231 $ 13,244
Apr 14, 2026 $ 0.0₇642
-0.83%
$ 64,126 $ 7,160
Apr 13, 2026 $ 0.0₇65
-4.49%
$ 64,919 $ 6,483
Apr 12, 2026 $ 0.0₇681
-2.06%
$ 68,012 $ 4,455
Download