MARWA Historical Data

MARWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇583
+0.00%
$ 58,264 $ 4,754
Apr 19, 2026 $ 0.0₇602
-2.68%
$ 60,126 $ 3,272
Apr 18, 2026 $ 0.0₇622
-2.98%
$ 62,107 $ 5,487
Apr 17, 2026 $ 0.0₇622
-5.69%
$ 62,185 $ 7,596
Apr 16, 2026 $ 0.0₇654
+0.88%
$ 65,325 $ 6,837
Apr 15, 2026 $ 0.0₇653
+2.28%
$ 65,231 $ 13,244
Apr 14, 2026 $ 0.0₇642
-0.83%
$ 64,126 $ 7,160
Apr 13, 2026 $ 0.0₇65
-4.49%
$ 64,919 $ 6,483
Apr 12, 2026 $ 0.0₇681
-2.06%
$ 68,012 $ 4,455
Apr 11, 2026 $ 0.0₇704
+2.08%
$ 70,284 $ 6,860
Apr 10, 2026 $ 0.0₇691
+0.99%
$ 68,983 $ 9,714
Apr 9, 2026 $ 0.0₇685
-7.61%
$ 68,393 $ 4,939
Apr 8, 2026 $ 0.0₇733
+1.47%
$ 73,212 $ 4,782
Apr 7, 2026 $ 0.0₇712
-1.13%
$ 71,167 $ 4,469
Apr 6, 2026 $ 0.0₇721
-2.73%
$ 72,077 $ 1,944
Apr 5, 2026 $ 0.0₇742
+1.24%
$ 74,099 $ 2,362
Apr 4, 2026 $ 0.0₇74
+1.38%
$ 73,965 $ 11,171
Apr 3, 2026 $ 0.0₇734
-2.39%
$ 73,323 $ 8,378
Apr 2, 2026 $ 0.0₇756
+4.58%
$ 75,512 $ 3,303
Apr 1, 2026 $ 0.0₇726
+3.29%
$ 72,552 $ 4,690
Mar 31, 2026 $ 0.0₇702
+2.60%
$ 70,088 $ 6,422
Mar 30, 2026 $ 0.0₇692
-3.07%
$ 69,163 $ 4,147
Mar 29, 2026 $ 0.0₇71
+0.16%
$ -- $ 3,326
Mar 28, 2026 $ 0.0₇716
+11.73%
$ 71,488 $ 7,598
Mar 27, 2026 $ 0.0₇638
-1.18%
$ 63,704 $ 9,112
Mar 26, 2026 $ 0.0₇646
+4.65%
$ 64,582 $ 16,042
Mar 25, 2026 $ 0.0₇632
+4.18%
$ 63,092 $ 6,619
Mar 24, 2026 $ 0.0₇607
-3.76%
$ 60,649 $ 3,106
Mar 23, 2026 $ 0.0₇637
-1.20%
$ 63,671 $ 3,568
Mar 22, 2026 $ 0.0₇646
+1.06%
$ 64,507 $ 3,431
Mar 21, 2026 $ 0.0₇64
-0.94%
$ 63,829 $ 1,793
Mar 20, 2026 $ 0.0₇647
+1.57%
$ 64,685 $ 4,180
Mar 19, 2026 $ 0.0₇638
+0.49%
$ 63,735 $ 6,307
Mar 18, 2026 $ 0.0₇615
+2.85%
$ -- $ 7,086
Mar 17, 2026 $ 0.0₇592
+1.59%
$ 59,121 $ 3,526
Mar 16, 2026 $ 0.0₇577
+7.07%
$ 57,691 $ 6,540
Mar 15, 2026 $ 0.0₇539
+17.70%
$ 53,888 $ 4,286
Mar 14, 2026 $ 0.0₇459
+11.76%
$ 45,863 $ 3,053
Mar 13, 2026 $ 0.0₇411
+12.51%
$ -- $ 3,472
Mar 12, 2026 $ 0.0₇36
+3.72%
$ 35,922 $ 3,530
Mar 11, 2026 $ 0.0₇339
+10.24%
$ 33,914 $ 4,920
Mar 10, 2026 $ 0.0₇296
-4.22%
$ 29,536 $ 1,950
Mar 9, 2026 $ 0.0₇318
+0.97%
$ 31,780 $ 1,120
Mar 8, 2026 $ 0.0₇318
+7.62%
$ 31,806 $ 1,860
Mar 7, 2026 $ 0.0₇286
-4.32%
$ -- $ 2,692
Mar 6, 2026 $ 0.0₇289
+14.68%
$ 28,857 $ 1,507
Mar 5, 2026 $ 0.0₇255
+9.14%
$ 25,474 $ 1,267
Mar 4, 2026 $ 0.0₇238
+13.11%
$ -- $ 896
Mar 3, 2026 $ 0.0₇217
-0.86%
$ -- $ 1,262
Mar 2, 2026 $ 0.0₇222
+4.48%
$ -- $ 969
Download