MARWA Historical Data

MARWA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0₇648
+0.30%
$ 64,769 $ 4,126
Mar 23, 12 AM $ 0.0₇658
+1.93%
$ 65,690 $ 3,981
Mar 22, 11 PM $ 0.0₇646
-0.01%
$ 64,507 $ 3,431
Mar 22, 10 PM $ 0.0₇647
-0.53%
$ 64,614 $ 3,210
Mar 22, 6 PM $ 0.0₇64
+0.90%
$ 63,958 $ 2,714
Mar 22, 5 PM $ 0.0₇654
+0.00%
$ 65,330 $ 2,675
Mar 22, 1 PM $ 0.0₇636
+0.00%
$ 63,571 $ 2,426
Mar 22, 11 AM $ 0.0₇635
+0.00%
$ 63,422 $ 2,256
Mar 22, 10 AM $ 0.0₇628
+0.00%
$ 62,715 $ 2,335
Mar 22, 9 AM $ 0.0₇629
+1.52%
$ 62,862 $ 2,183
Mar 22, 8 AM $ 0.0₇624
-2.07%
$ 62,344 $ 1,992
Mar 22, 6 AM $ 0.0₇641
-0.70%
$ 64,052 $ 2,088
Mar 22, 3 AM $ 0.0₇647
+2.35%
$ 64,657 $ 2,116
Mar 22, 2 AM $ 0.0₇634
+0.00%
$ 63,318 $ 2,250
Mar 22, 1 AM $ 0.0₇639
+0.37%
$ 63,796 $ 2,377
Mar 22, 12 AM $ 0.0₇642
+0.52%
$ 64,160 $ 2,356
Mar 21, 11 PM $ 0.0₇64
+0.00%
$ 63,938 $ 1,793
Mar 21, 12 PM $ 0.0₇649
+0.00%
$ 64,870 $ 2,585
Mar 21, 11 AM $ 0.0₇649
-1.10%
$ 64,835 $ 2,713
Mar 21, 9 AM $ 0.0₇651
+0.74%
$ 65,003 $ 2,774
Mar 21, 8 AM $ 0.0₇647
+0.10%
$ 64,587 $ 2,881
Mar 21, 7 AM $ 0.0₇639
+1.08%
$ 63,873 $ 2,532
Mar 21, 6 AM $ 0.0₇642
+0.00%
$ 64,139 $ 3,033
Mar 21, 5 AM $ 0.0₇65
+1.38%
$ 64,922 $ 3,024
Mar 21, 3 AM $ 0.0₇651
+2.34%
$ 65,060 $ 3,533
Mar 21, 1 AM $ 0.0₇64
-0.50%
$ 63,951 $ 4,094
Mar 21, 12 AM $ 0.0₇648
+0.26%
$ 64,709 $ 4,030
Mar 20, 11 PM $ 0.0₇647
-0.76%
$ 64,685 $ 4,180
Mar 20, 3 PM $ 0.0₇654
-1.20%
$ 65,330 $ 5,104
Mar 20, 2 PM $ 0.0₇667
+2.52%
$ 66,664 $ 5,113
Mar 20, 11 AM $ 0.0₇656
-0.52%
$ 65,530 $ 5,732
Mar 20, 10 AM $ 0.0₇664
+1.21%
$ 66,381 $ 6,066
Mar 20, 7 AM $ 0.0₇65
-0.87%
$ 64,930 $ 6,760
Mar 20, 6 AM $ 0.0₇651
+2.67%
$ 65,024 $ 6,092
Mar 20, 5 AM $ 0.0₇633
-0.20%
$ 63,279 $ 5,794
Mar 20, 4 AM $ 0.0₇64
+0.76%
$ 63,978 $ 6,132
Mar 20, 3 AM $ 0.0₇637
+2.07%
$ 63,598 $ 5,667
Mar 20, 2 AM $ 0.0₇628
-1.10%
$ 62,733 $ 5,845
Mar 20, 1 AM $ 0.0₇636
-0.28%
$ 63,511 $ 6,421
Mar 19, 11 PM $ 0.0₇638
-1.50%
$ 63,735 $ 6,307
Mar 19, 10 PM $ 0.0₇633
-0.32%
$ 63,229 $ 6,004
Mar 19, 9 PM $ 0.0₇635
+1.83%
$ 63,425 $ 5,993
Mar 19, 5 PM $ 0.0₇624
+0.00%
$ 62,380 $ 5,893
Mar 19, 3 PM $ 0.0₇641
+0.00%
$ 64,019 $ 5,522
Mar 19, 12 PM $ 0.0₇623
-3.07%
$ 62,220 $ 6,856
Mar 19, 11 AM $ 0.0₇645
+3.33%
$ 64,410 $ 6,891
Mar 19, 10 AM $ 0.0₇624
+3.42%
$ 62,320 $ 6,069
Mar 19, 8 AM $ 0.0₇618
+3.20%
$ 61,710 $ 5,515
Mar 19, 7 AM $ 0.0₇603
+0.59%
$ 60,226 $ 5,741
Mar 19, 6 AM $ 0.0₇602
-1.10%
$ 60,144 $ 5,742