MARWA Historical Data

MARWA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₇602
-1.10%
$ 60,144 $ 5,742
Mar 19, 5 AM $ 0.0₇602
-2.11%
$ 60,131 $ 5,546
Mar 19, 4 AM $ 0.0₇617
-0.50%
$ 61,612 $ 5,500
Mar 19, 3 AM $ 0.0₇621
-1.55%
$ 62,065 $ 5,775
Mar 19, 2 AM $ 0.0₇638
+3.98%
$ 63,779 $ 5,459
Mar 19, 1 AM $ 0.0₇62
-1.40%
$ 61,946 $ 4,832
Mar 19, 12 AM $ 0.0₇635
+0.00%
$ 63,422 $ 5,075
Mar 18, 1 PM $ 0.0₇615
-0.16%
$ 60,421 $ 7,086
Mar 18, 12 PM $ 0.0₇616
+0.00%
$ 61,568 $ 5,555
Mar 18, 11 AM $ 0.0₇635
+5.07%
$ 63,406 $ 5,409
Mar 18, 10 AM $ 0.0₇618
-1.26%
$ 61,700 $ 4,729
Mar 18, 9 AM $ 0.0₇612
-0.50%
$ 61,179 $ 4,460
Mar 18, 8 AM $ 0.0₇616
+0.92%
$ 61,523 $ 4,650
Mar 18, 5 AM $ 0.0₇594
-0.36%
$ 59,308 $ 4,388
Mar 18, 4 AM $ 0.0₇602
+1.68%
$ 60,144 $ 4,302
Mar 18, 3 AM $ 0.0₇6
+0.00%
$ 59,915 $ 4,392
Mar 18, 2 AM $ 0.0₇612
+3.34%
$ 61,130 $ 4,199
Mar 18, 1 AM $ 0.0₇592
-1.93%
$ 59,114 $ 4,455
Mar 18, 12 AM $ 0.0₇608
+1.56%
$ 60,701 $ 4,156
Mar 17, 11 PM $ 0.0₇592
+1.82%
$ 59,121 $ 3,526
Mar 17, 2 PM $ 0.0₇61
+0.00%
$ 60,983 $ 2,834
Mar 17, 10 AM $ 0.0₇591
+0.00%
$ 59,069 $ 3,292
Mar 17, 9 AM $ 0.0₇601
+1.98%
$ 60,052 $ 3,697
Mar 17, 8 AM $ 0.0₇59
-0.03%
$ 58,988 $ 3,399
Mar 17, 6 AM $ 0.0₇595
-0.40%
$ 59,476 $ 3,270
Mar 17, 4 AM $ 0.0₇587
-0.19%
$ 58,604 $ 2,948
Mar 17, 3 AM $ 0.0₇589
+1.94%
$ 58,842 $ 2,849
Mar 17, 2 AM $ 0.0₇562
-2.48%
$ 56,162 $ 6,722
Mar 17, 1 AM $ 0.0₇576
+0.00%
$ 57,514 $ 6,694
Mar 17, 12 AM $ 0.0₇583
+0.00%
$ 58,195 $ 6,603
Mar 16, 11 PM $ 0.0₇577
-2.16%
$ 57,691 $ 6,540
Mar 16, 2 PM $ 0.0₇56
+0.00%
$ 55,939 $ 5,705
Mar 16, 1 PM $ 0.0₇563
+1.12%
$ 56,284 $ 5,727
Mar 16, 12 PM $ 0.0₇556
-0.96%
$ 55,561 $ 5,373
Mar 16, 10 AM $ 0.0₇55
-0.39%
$ 54,929 $ 4,938
Mar 16, 9 AM $ 0.0₇546
+2.36%
$ 54,510 $ 4,515
Mar 16, 8 AM $ 0.0₇534
+2.13%
$ 53,356 $ 3,922
Mar 16, 7 AM $ 0.0₇528
-1.14%
$ 52,775 $ 2,765
Mar 16, 6 AM $ 0.0₇546
+2.47%
$ 54,555 $ 2,399
Mar 16, 5 AM $ 0.0₇534
+0.00%
$ 53,367 $ 2,090
Mar 16, 3 AM $ 0.0₇539
-1.15%
$ 53,816 $ 1,968
Mar 16, 2 AM $ 0.0₇543
-0.38%
$ 54,224 $ 6,003
Mar 16, 1 AM $ 0.0₇529
-0.28%
$ 52,895 $ 5,465
Mar 16, 12 AM $ 0.0₇533
-1.20%
$ 53,235 $ 4,393
Mar 15, 11 PM $ 0.0₇539
-0.48%
$ 53,888 $ 4,286
Mar 15, 1 PM $ 0.0₇532
+0.37%
$ 53,128 $ 4,047
Mar 15, 12 PM $ 0.0₇51
-2.61%
$ 50,952 $ 3,490
Mar 15, 11 AM $ 0.0₇526
+0.00%
$ 52,530 $ 3,242
Mar 15, 9 AM $ 0.0₇507
+0.76%
$ 50,692 $ 3,072
Mar 15, 7 AM $ 0.0₇505
+0.00%
$ 50,427 $ 2,625