MARWA Historical Data

MARWA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0₇507
+0.76%
$ 50,692 $ 3,072
Mar 15, 7 AM $ 0.0₇505
+0.00%
$ 50,427 $ 2,625
Mar 15, 6 AM $ 0.0₇504
+0.00%
$ 50,399 $ 2,576
Mar 15, 5 AM $ 0.0₇5
+2.55%
$ 49,934 $ 2,527
Mar 15, 4 AM $ 0.0₇477
-1.58%
$ 47,634 $ 1,667
Mar 15, 3 AM $ 0.0₇489
+1.94%
$ 48,872 $ 1,401
Mar 15, 2 AM $ 0.0₇48
+3.06%
$ 47,951 $ 4,168
Mar 15, 12 AM $ 0.0₇456
-0.57%
$ 45,524 $ 3,241
Mar 14, 10 PM $ 0.0₇459
+0.08%
$ 45,863 $ 3,053
Mar 14, 9 PM $ 0.0₇452
+0.00%
$ 45,120 $ 2,728
Mar 14, 5 PM $ 0.0₇444
-0.02%
$ 44,319 $ 2,452
Mar 14, 10 AM $ 0.0₇444
+4.26%
$ 44,319 $ 2,348
Mar 14, 9 AM $ 0.0₇426
-2.56%
$ 42,568 $ 1,800
Mar 14, 7 AM $ 0.0₇431
+3.90%
$ 43,086 $ 1,188
Mar 14, 3 AM $ 0.0₇415
-0.10%
$ 41,470 $ 674
Mar 14, 2 AM $ 0.0₇416
-1.20%
$ 41,566 $ 4,382
Mar 14, 1 AM $ 0.0₇427
+5.29%
$ 42,636 $ 4,223
Mar 14, 12 AM $ 0.0₇407
-0.90%
$ 40,668 $ 3,655
Mar 13, 2 PM $ 0.0₇411
+0.00%
$ 41,020 $ 3,472
Mar 13, 9 AM $ 0.0₇403
+0.91%
$ 40,300 $ 3,221
Mar 13, 8 AM $ 0.0₇403
+1.21%
$ 40,232 $ 3,166
Mar 13, 6 AM $ 0.0₇392
+0.00%
$ 39,146 $ 2,610
Mar 13, 5 AM $ 0.0₇386
+0.00%
$ 38,567 $ 2,421
Mar 13, 4 AM $ 0.0₇387
-1.54%
$ 38,652 $ 2,391
Mar 13, 3 AM $ 0.0₇388
+2.53%
$ 38,800 $ 2,191
Mar 13, 2 AM $ 0.0₇384
+4.75%
$ 38,384 $ 5,506
Mar 13, 1 AM $ 0.0₇362
-1.18%
$ 36,167 $ 4,237
Mar 13, 12 AM $ 0.0₇364
-0.20%
$ 36,386 $ 4,186
Mar 12, 11 PM $ 0.0₇36
+0.55%
$ 35,922 $ 3,530
Mar 12, 10 PM $ 0.0₇357
-1.27%
$ 35,697 $ 3,612
Mar 12, 10 AM $ 0.0₇349
+0.00%
$ 34,852 $ 2,870
Mar 12, 9 AM $ 0.0₇358
-3.54%
$ 35,789 $ 2,748
Mar 12, 8 AM $ 0.0₇371
+0.00%
$ 37,052 $ 2,317
Mar 12, 6 AM $ 0.0₇363
+0.13%
$ 36,226 $ 2,167
Mar 12, 4 AM $ 0.0₇368
+2.13%
$ 36,785 $ 1,915
Mar 12, 3 AM $ 0.0₇361
+0.89%
$ 36,089 $ 1,684
Mar 12, 2 AM $ 0.0₇359
+2.42%
$ 35,822 $ 5,995
Mar 12, 1 AM $ 0.0₇352
+1.96%
$ 35,162 $ 5,325
Mar 12, 12 AM $ 0.0₇347
+0.00%
$ 34,635 $ 5,083
Mar 11, 11 PM $ 0.0₇339
+1.22%
$ 33,914 $ 4,920
Mar 11, 4 PM $ 0.0₇341
-2.64%
$ 34,042 $ 4,824
Mar 11, 12 PM $ 0.0₇344
+0.00%
$ 34,364 $ 4,295
Mar 11, 11 AM $ 0.0₇342
+0.00%
$ 34,117 $ 4,191
Mar 11, 9 AM $ 0.0₇343
+2.16%
$ 34,231 $ 3,788
Mar 11, 8 AM $ 0.0₇347
+0.00%
$ 34,627 $ 3,447
Mar 11, 7 AM $ 0.0₇348
+0.48%
$ 34,736 $ 3,398
Mar 11, 6 AM $ 0.0₇35
+4.28%
$ 34,938 $ 3,240
Mar 11, 4 AM $ 0.0₇337
+1.84%
$ 33,694 $ 2,880
Mar 11, 3 AM $ 0.0₇322
+0.72%
$ 32,201 $ 2,315
Mar 11, 2 AM $ 0.0₇309
+0.59%
$ 30,845 $ 4,829