MARWA Historical Data

MARWA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0₇322
+0.72%
$ 32,201 $ 2,315
Mar 11, 2 AM $ 0.0₇309
+0.59%
$ 30,845 $ 4,829
Mar 11, 1 AM $ 0.0₇302
+6.51%
$ 30,207 $ 3,891
Mar 11, 12 AM $ 0.0₇283
-8.05%
$ 28,290 $ 2,687
Mar 10, 11 PM $ 0.0₇296
-0.17%
$ 29,536 $ 1,950
Mar 10, 10 PM $ 0.0₇307
+0.93%
$ 30,704 $ 1,370
Mar 10, 5 PM $ 0.0₇3
+0.00%
$ 29,948 $ 951
Mar 10, 4 PM $ 0.0₇3
+0.00%
$ 29,983 $ 946
Mar 10, 3 PM $ 0.0₇304
-1.00%
$ 30,358 $ 876
Mar 10, 2 PM $ 0.0₇305
+0.60%
$ 30,447 $ 750
Mar 10, 12 PM $ 0.0₇294
-1.45%
$ 29,322 $ 335
Mar 10, 11 AM $ 0.0₇294
-3.54%
$ 29,376 $ 312
Mar 10, 10 AM $ 0.0₇294
+2.22%
$ 29,395 $ 132
Mar 10, 5 AM $ 0.0₇32
+2.09%
$ 31,938 $ 672
Mar 10, 4 AM $ 0.0₇302
-1.16%
$ 30,124 $ 139
Mar 10, 2 AM $ 0.0₇309
+0.00%
$ 30,907 $ 1,182
Mar 10, 12 AM $ 0.0₇309
+0.00%
$ 30,838 $ 1,204
Mar 9, 10 PM $ 0.0₇318
-0.01%
$ 31,780 $ 1,120
Mar 9, 8 PM $ 0.0₇305
+0.00%
$ 30,429 $ 927
Mar 9, 5 PM $ 0.0₇312
+0.00%
$ 31,126 $ 781
Mar 9, 2 PM $ 0.0₇308
+0.12%
$ 30,769 $ 517
Mar 9, 12 PM $ 0.0₇308
+0.00%
$ 30,770 $ 491
Mar 9, 11 AM $ 0.0₇307
+0.00%
$ 30,712 $ 393
Mar 9, 7 AM $ 0.0₇309
-0.92%
$ 30,858 $ 294
Mar 9, 4 AM $ 0.0₇313
+0.00%
$ 31,237 $ 214
Mar 9, 1 AM $ 0.0₇315
+0.00%
$ 31,475 $ 1,979
Mar 8, 10 PM $ 0.0₇318
+0.00%
$ 31,806 $ 1,860
Mar 8, 9 AM $ 0.0₇321
+0.00%
$ 32,094 $ 1,618
Mar 8, 8 AM $ 0.0₇318
-0.42%
$ 31,737 $ 1,326
Mar 8, 7 AM $ 0.0₇309
+0.00%
$ 30,914 $ 1,033
Mar 8, 4 AM $ 0.0₇302
-1.07%
$ 30,179 $ 773
Mar 8, 2 AM $ 0.0₇306
-0.12%
$ 30,584 $ 3,725
Mar 8, 1 AM $ 0.0₇315
+6.47%
$ 31,464 $ 3,795
Mar 7, 5 PM $ 0.0₇286
+0.18%
$ 28,607 $ 2,692
Mar 7, 1 PM $ 0.0₇293
+2.21%
$ 29,302 $ 2,632
Mar 7, 12 PM $ 0.0₇285
+0.00%
$ 28,508 $ 2,113
Mar 7, 11 AM $ 0.0₇298
+2.34%
$ 29,721 $ 2,005
Mar 7, 9 AM $ 0.0₇299
-0.11%
$ 29,865 $ 1,828
Mar 6, 9 PM $ 0.0₇289
+1.96%
$ 28,857 $ 1,507
Mar 6, 2 PM $ 0.0₇279
+0.00%
$ 27,857 $ 1,281
Mar 6, 1 PM $ 0.0₇278
+0.00%
$ 27,802 $ 1,219
Mar 6, 8 AM $ 0.0₇266
-1.26%
$ 26,593 $ 1,064
Mar 6, 7 AM $ 0.0₇263
-0.89%
$ 26,314 $ 888
Mar 6, 6 AM $ 0.0₇255
+0.00%
$ 25,451 $ 685
Mar 6, 5 AM $ 0.0₇257
+3.52%
$ 25,670 $ 597
Mar 6, 2 AM $ 0.0₇247
+0.00%
$ 24,664 $ 1,410
Mar 6, 1 AM $ 0.0₇252
+0.00%
$ 25,163 $ 1,379
Mar 5, 10 PM $ 0.0₇255
-1.82%
$ 25,474 $ 1,267
Mar 5, 8 PM $ 0.0₇255
-3.41%
$ 25,476 $ 1,096
Mar 5, 7 PM $ 0.0₇263
+0.43%
$ 26,315 $ 1,042