MARWA Historical Data

MARWA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₇263
+0.43%
$ 26,315 $ 1,042
Mar 5, 5 PM $ 0.0₇258
+5.13%
$ 25,741 $ 794
Mar 5, 11 AM $ 0.0₇247
+3.09%
$ 24,627 $ 229
Mar 5, 10 AM $ 0.0₇239
-1.26%
$ 23,856 $ 84
Mar 5, 7 AM $ 0.0₇243
+0.00%
$ 24,270 $ 355
Mar 5, 6 AM $ 0.0₇246
+0.00%
$ 24,544 $ 322
Mar 5, 3 AM $ 0.0₇234
+0.00%
$ 23,416 $ 1,704
Mar 5, 1 AM $ 0.0₇239
+4.25%
$ 23,891 $ 1,458
Mar 5, 12 AM $ 0.0₇231
-1.18%
$ 23,065 $ 1,271
Mar 4, 11 AM $ 0.0₇238
+0.00%
$ 23,757 $ 896
Mar 4, 8 AM $ 0.0₇227
+0.00%
$ 22,633 $ 623
Mar 4, 6 AM $ 0.0₇221
-1.76%
$ 22,072 $ 522
Mar 4, 5 AM $ 0.0₇227
+0.00%
$ 22,680 $ 405
Mar 4, 4 AM $ 0.0₇219
+3.95%
$ 21,833 $ 300
Mar 3, 2 PM $ 0.0₇217
+0.03%
$ 21,630 $ 1,262
Mar 3, 1 PM $ 0.0₇212
-0.78%
$ 21,208 $ 1,087
Mar 3, 8 AM $ 0.0₇21
+0.00%
$ 20,980 $ 1,016
Mar 3, 7 AM $ 0.0₇21
+3.54%
$ 20,947 $ 1,004
Mar 3, 6 AM $ 0.0₇202
-5.15%
$ 20,170 $ 417
Mar 3, 3 AM $ 0.0₇215
-1.68%
$ 21,451 $ 214
Mar 2, 1 PM $ 0.0₇222
+6.81%
$ 22,175 $ 969
Mar 2, 11 AM $ 0.0₇217
+4.91%
$ 21,722 $ 612
Mar 2, 10 AM $ 0.0₇212
+0.00%
$ 21,219 $ 38
Mar 2, 4 AM $ 0.0₇213
+0.00%
$ 21,232 $ 342
Mar 2, 3 AM $ 0.0₇217
+7.16%
$ 21,652 $ 332
Mar 2, 2 AM $ 0.0₇206
+0.27%
$ 20,575 $ 2,740
Mar 2, 1 AM $ 0.0₇211
+0.00%
$ 21,052 $ 2,665
Mar 2, 12 AM $ 0.0₇212
-0.02%
$ 21,222 $ 2,636
Mar 1, 12 PM $ 0.0₇208
+3.10%
$ 20,815 $ 2,373
Mar 1, 11 AM $ 0.0₇204
-2.98%
$ 20,376 $ 2,432
Mar 1, 10 AM $ 0.0₇204
+6.15%
$ 20,337 $ 1,892
Mar 1, 9 AM $ 0.0₇18
-13.28%
$ 18,016 $ 1,483
Mar 1, 8 AM $ 0.0₇201
-3.19%
$ 20,102 $ 715
Mar 1, 6 AM $ 0.0₇203
+0.00%
$ 20,280 $ 459
Mar 1, 3 AM $ 0.0₇209
-0.40%
$ 20,925 $ 361
Mar 1, 2 AM $ 0.0₇209
+1.62%
$ 20,852 $ 5,235
Mar 1, 1 AM $ 0.0₇202
+0.34%
$ 20,143 $ 4,920
Mar 1, 12 AM $ 0.0₇196
-5.02%
$ 19,537 $ 5,009
Feb 28, 11 PM $ 0.0₇206
-1.12%
$ 20,536 $ 4,875
Feb 28, 4 PM $ 0.0₇21
+0.00%
$ 20,932 $ 4,543
Feb 28, 1 PM $ 0.0₇201
+0.00%
$ 20,085 $ 4,162
Feb 28, 12 PM $ 0.0₇206
+2.60%
$ 20,535 $ 4,008
Feb 28, 11 AM $ 0.0₇203
-3.67%
$ 20,294 $ 3,918
Feb 28, 9 AM $ 0.0₇213
+16.55%
$ 21,321 $ 3,654
Feb 28, 8 AM $ 0.0₇195
-2.86%
$ 19,480 $ 2,565
Feb 27, 3 PM $ 0.0₇196
+5.55%
$ 19,575 $ 3,614
Feb 26, 6 AM $ 0.0₇2
+0.00%
$ 19,978 $ 462
Feb 25, 2 PM $ 0.0₇435
-2.62%
$ 44,632 $ 3,025
Feb 25, 12 PM $ 0.0₇219
+12.66%
$ 21,854 $ 153
Feb 25, 11 AM $ 0.0₇139
+0.00%
$ 13,876 $ 709