MARWA Historical Data

MARWA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0₇139
+0.00%
$ 13,876 $ 709
Feb 25, 10 AM $ 0.0₇193
+0.00%
$ 19,329 $ 311
Feb 24, 11 AM $ 0.0₇161
+0.00%
$ 16,059 $ 4,250
Feb 24, 4 AM $ 0.0₇129
+29.12%
$ 12,929 $ 5,210
Feb 24, 2 AM $ 0.0₈572
-2.83%
$ 5,714 $ 3,275
Feb 23, 11 PM $ 0.0₈604
-18.76%
$ 6,036 $ 4,318
Feb 23, 10 PM $ 0.0₈586
+17.57%
$ 5,852 $ 3,311
Feb 23, 5 PM $ 0.0₈672
+0.00%
$ 6,711 $ 1,998
Feb 23, 3 PM $ 0.0₈418
+0.00%
$ 4,172 $ 1,351
Feb 23, 1 PM $ 0.0₈557
-3.26%
$ 5,568 $ 1,184
Feb 23, 8 AM $ 0.0₈369
+0.00%
$ 3,685 $ 775
Feb 23, 7 AM $ 0.0₈697
+23.56%
$ 6,960 $ 594
Feb 23, 4 AM $ 0.0₈336
-42.64%
$ 3,361 $ 343
Feb 23, 3 AM $ 0.0₈487
+21.39%
$ 4,862 $ 23
Feb 23, 2 AM $ 0.0₈407
-0.27%
$ 4,064 $ 398
Feb 23, 1 AM $ 0.0₈408
-0.12%
$ 4,077 $ 345
Feb 22, 11 PM $ 0.0₈446
-0.27%
$ 4,454 $ 315
Feb 22, 2 PM $ 0.0₇144
+388.53%
$ 14,432 $ 892
Feb 22, 1 PM $ 0.0₇128
-11.11%
$ 12,792 $ 862
Feb 22, 11 AM $ 0.0₈39
-62.79%
$ 3,900 $ 3,946
Feb 22, 10 AM $ 0.0₈39
-64.78%
$ 3,900 $ 11,164
Feb 22, 9 AM $ 0.0₇109
+0.00%
$ 10,902 $ 3,344
Feb 22, 4 AM $ 0.0₈339
-60.35%
$ 3,384 $ 2,261
Feb 22, 3 AM $ 0.0₈309
-49.10%
$ 3,089 $ 4,101
Feb 22, 2 AM $ 0.0₇165
+133.69%
$ 16,448 $ 5,780
Feb 22, 1 AM $ 0.0₈562
-45.19%
$ 10,247 $ 3,945
Feb 21, 11 PM $ 0.0₈583
+5.41%
$ 5,819 $ 2,690
Feb 21, 10 PM $ 0.0₈64
+0.00%
$ 6,393 $ 1,578
Feb 21, 7 PM $ 0.0₈618
+45.89%
$ 6,175 $ 1,068
Feb 21, 3 PM $ 0.0₈77
+47.27%
$ 7,696 $ 894
Feb 21, 2 PM $ 0.0₈5
+0.00%
$ 4,992 $ 275
Feb 21, 11 AM $ 0.0₈711
+0.00%
$ 7,100 $ 2,060
Feb 21, 10 AM $ 0.0₈574
-30.66%
$ 5,736 $ 1,854
Feb 21, 9 AM $ 0.0₈628
-24.29%
$ 6,276 $ 2,275
Feb 21, 8 AM $ 0.0₈481
-5.52%
$ 4,804 $ 1,447
Feb 21, 6 AM $ 0.0₈716
+33.55%
$ 7,158 $ 1,117
Feb 21, 5 AM $ 0.0₈668
+2.36%
$ 6,675 $ 1,087
Feb 21, 4 AM $ 0.0₈663
+0.00%
$ 6,621 $ 923
Feb 21, 3 AM $ 0.0₈749
+26.83%
$ 7,478 $ 815
Feb 21, 2 AM $ 0.0₈592
-4.17%
$ 5,918 $ 18,691
Feb 21, 1 AM $ 0.0₈63
-3.53%
$ 6,293 $ 20,054
Feb 21, 12 AM $ 0.0₈728
+0.31%
$ 7,268 $ 20,553
Feb 20, 11 PM $ 0.0₈652
-2.67%
$ 6,674 $ 19,881
Feb 20, 10 PM $ 0.0₈646
-22.85%
$ 6,455 $ 19,058
Feb 20, 9 PM $ 0.0₈783
+9.39%
$ 7,821 $ 24,385
Feb 20, 8 PM $ 0.0₈743
+12.10%
$ 7,420 $ 21,469
Feb 20, 7 PM $ 0.0₈659
+6.69%
$ 6,553 $ 17,953
Feb 20, 6 PM $ 0.0₈589
-30.50%
$ 5,881 $ 12,626
Feb 20, 5 PM $ 0.0₈982
+12.18%
$ 9,809 $ 20,869
Feb 20, 4 PM $ 0.0₈987
+12.48%
$ 9,855 $ 26,515