MARWA Historical Data

MARWA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₈987
+12.48%
$ 9,855 $ 26,515
Feb 20, 3 PM $ 0.0₇112
+16.21%
$ 11,179 $ 21,479
Feb 20, 8 AM $ 0.0₅901
+185.29%
$ 9 million $ 4.81 million
Feb 20, 7 AM $ 0.0₅62
+2,000.44%
$ 6.19 million $ 529,121
Feb 20, 6 AM $ 0.0₆23
-95.61%
$ 229,338 $ 7.32 million
Feb 20, 4 AM $ 0.0₆242
-96.01%
$ 241,677 $ 7.65 million
Feb 20, 3 AM $ 0.0₅632
+4.24%
$ 6.32 million $ 260,756
Feb 20, 2 AM $ 0.0₅733
+0.18%
$ 7.32 million $ 248,128
Feb 20, 1 AM $ 0.0₅776
+1.05%
$ 192,970 $ 244,085
Feb 20, 12 AM $ 0.0₅767
+3,967.12%
$ 7.66 million $ 203,133
Feb 19, 11 PM $ 0.0₅864
+3,798.92%
$ 191,936 $ 198,966
Feb 19, 10 PM $ 0.0₅392
-14.99%
$ 3.91 million $ 3.35 million
Feb 19, 9 PM $ 0.0₆269
-2.33%
$ 268,481 $ 185,796
Feb 19, 8 PM $ 0.0₅357
+0.00%
$ 3.56 million $ 791,743
Feb 19, 7 PM $ 0.0₅136
-12.10%
$ 1.36 million $ 219,142
Feb 19, 6 PM $ 0.0₆447
-74.21%
$ 446,399 $ 540,092
Feb 19, 4 PM $ 0.0₆598
-78.13%
$ 597,503 $ 41,555
Feb 19, 1 PM $ 0.0₆714
-58.79%
$ 713,721 $ 4,508
Feb 19, 12 PM $ 0.0₅129
-34.17%
$ 1.29 million $ 883,383
Feb 19, 11 AM $ 0.0₅126
+107.66%
$ 1.26 million $ 539,595
Feb 19, 10 AM $ 0.0₆707
-29.47%
$ 706,504 $ 1.57 million
Feb 19, 9 AM $ 0.0₆582
-52.80%
$ 580,983 $ 1.06 million
Feb 19, 8 AM $ 0.0₆961
+36.30%
$ 960,408 $ 323,101
Feb 19, 7 AM $ 0.0₇292
-19.47%
$ 29,201 $ 395,373
Feb 19, 6 AM $ 0.0₅136
+21.37%
$ 1.36 million $ 7,334
Feb 19, 5 AM $ 0.0₇372
-97.47%
$ 37,131 $ 159,008
Feb 19, 4 AM $ 0.0₅114
+3,618.76%
$ 1.14 million $ 2,753
Feb 19, 3 AM $ 0.0₆868
+1,906.91%
$ 867,428 $ 2,809
Feb 19, 2 AM $ 0.0₆818
-0.15%
$ 817,315 $ 1.04 million
Feb 19, 1 AM $ 0.0₅109
+1,946.84%
$ 1.09 million $ 1.05 million
Feb 19, 12 AM $ 0.0₆877
+9.59%
$ 876,067 $ 909,986
Feb 18, 11 PM $ 0.0₇551
+62.02%
$ 59,699 $ 936,804
Feb 18, 10 PM $ 0.0₇686
+29.09%
$ 1.09 million $ 428,660
Feb 18, 9 PM $ 0.0₅101
+2,319.59%
$ 1.01 million $ 593,112
Feb 18, 8 PM $ 0.0₆813
-10.66%
$ 812,319 $ 38,977
Feb 18, 5 PM $ 0.0₇659
-89.07%
$ 65,806 $ 75,794
Feb 18, 4 PM $ 0.0₆589
+621.64%
$ 588,699 $ 28,587
Feb 18, 2 PM $ 0.0₆664
+126.61%
$ 663,254 $ 67,025
Feb 18, 1 PM $ 0.0₇691
-79.33%
$ 69,048 $ 7,532
Feb 18, 12 PM $ 0.0₇83
-79.47%
$ 82,933 $ 907
Feb 18, 11 AM $ 0.0₆415
+0.00%
$ 414,623 $ 69,177
Feb 18, 9 AM $ 0.0₆103
-33.46%
$ 103,054 $ 80,512
Feb 18, 7 AM $ 0.0₆437
+0.97%
$ 437,020 $ 237,207
Feb 18, 6 AM $ 0.0₆178
-71.90%
$ 177,690 $ 139,901
Feb 18, 5 AM $ 0.0₆189
-13.16%
$ 188,406 $ 119,758
Feb 18, 4 AM $ 0.0₆27
+24.67%
$ 269,523 $ 126,899
Feb 18, 3 AM $ 0.0₆205
+26.97%
$ 204,519 $ 177,568
Feb 18, 2 AM $ 0.0₆264
+54.54%
$ 264,095 $ 533,484
Feb 18, 1 AM $ 0.0₇153
+10.44%
$ 15,332 $ 256,746
Feb 18, 12 AM $ 0.0₇244
+59.15%
$ 24,331 $ 190,941