MARWA Historical Data

MARWA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0₇244
+59.15%
$ 24,331 $ 190,941
Feb 17, 11 PM $ 0.0₇973
-17.53%
$ 135,837 $ 195,363
Feb 17, 10 PM $ 0.0₇248
-56.13%
$ 24,821 $ 27,516
Feb 17, 9 PM $ 0.0₇191
-25.87%
$ 19,098 $ 17,319
Feb 17, 8 PM $ 0.0₇237
-62.25%
$ 23,664 $ 53,088
Feb 17, 7 PM $ 0.0₇237
-26.57%
$ 23,639 $ 19,735
Feb 17, 6 PM $ 0.0₇483
+209.87%
$ 48,268 $ 42,102
Feb 17, 4 PM $ 0.0₇603
+7.51%
$ 60,255 $ 33,243
Feb 17, 3 PM $ 0.0₇436
+0.00%
$ 43,528 $ 22,906
Feb 17, 2 PM $ 0.0₇427
-29.43%
$ 42,619 $ 23,664
Feb 17, 1 PM $ 0.0₇819
-13.37%
$ 81,819 $ 15,529
Feb 17, 12 PM $ 0.0₇763
-8.95%
$ 76,250 $ 13,957
Feb 17, 11 AM $ 0.0₇369
-47.02%
$ 36,822 $ 13,214
Feb 17, 10 AM $ 0.0₇637
+34.73%
$ 63,684 $ 17,783
Feb 17, 9 AM $ 0.0₇53
-11.74%
$ 52,969 $ 27,016
Feb 17, 8 AM $ 0.0₇569
+2.47%
$ 56,861 $ 19,005
Feb 17, 6 AM $ 0.0₇575
-3.20%
$ 57,485 $ 19,539
Feb 17, 5 AM $ 0.0₇591
-5.49%
$ 59,013 $ 20,416
Feb 17, 4 AM $ 0.0₇371
-1.46%
$ 37,047 $ 10,335
Feb 17, 3 AM $ 0.0₇66
-3.25%
$ 65,970 $ 17,840
Feb 17, 2 AM $ 0.0₇748
+119.04%
$ 74,741 $ 62,934
Feb 17, 1 AM $ 0.0₇398
-14.79%
$ 39,789 $ 69,288
Feb 17, 12 AM $ 0.0₇361
-24.90%
$ 36,033 $ 47,748
Feb 16, 11 PM $ 0.0₇58
+49.86%
$ 57,908 $ 27,982
Feb 16, 10 PM $ 0.0₇406
-39.96%
$ 40,530 $ 45,932
Feb 16, 9 PM $ 0.0₇579
-7.09%
$ 57,853 $ 57,494
Feb 16, 8 PM $ 0.0₇676
+30.88%
$ 47,145 $ 40,729
Feb 16, 7 PM $ 0.0₇595
+38.35%
$ 59,453 $ 46,044
Feb 16, 6 PM $ 0.0₇52
+75.36%
$ 51,899 $ 33,951
Feb 16, 5 PM $ 0.0₇514
-5.16%
$ 51,311 $ 33,118
Feb 16, 4 PM $ 0.0₇484
-27.62%
$ 48,363 $ 28,024
Feb 16, 3 PM $ 0.0₇321
-53.01%
$ 32,098 $ 54,604
Feb 16, 2 PM $ 0.0₇328
+0.00%
$ 32,756 $ 26,039
Feb 16, 1 PM $ 0.0₇326
-34.98%
$ 32,569 $ 35,012
Feb 16, 12 PM $ 0.0₇439
-13.62%
$ 43,896 $ 33,621
Feb 16, 11 AM $ 0.0₇452
+0.25%
$ 45,170 $ 32,292
Feb 16, 10 AM $ 0.0₇456
+7.84%
$ 45,655 $ 33,906
Feb 16, 9 AM $ 0.0₇449
+3.16%
$ 44,864 $ 37,914
Feb 16, 8 AM $ 0.0₇414
-8.50%
$ 41,357 $ 28,135
Feb 16, 6 AM $ 0.0₇446
+30.59%
$ 44,535 $ 27,245
Feb 16, 5 AM $ 0.0₇415
+53.17%
$ 41,425 $ 21,871
Feb 16, 4 AM $ 0.0₇267
-11.44%
$ 26,707 $ 18,446
Feb 16, 3 AM $ 0.0₇301
-13.15%
$ 30,804 $ 20,261
Feb 16, 2 AM $ 0.0₇347
-1.08%
$ 34,702 $ 54,548
Feb 16, 1 AM $ 0.0₇355
+0.31%
$ 35,511 $ 55,576
Feb 16, 12 AM $ 0.0₇354
+16.16%
$ 35,369 $ 57,336
Feb 15, 11 PM $ 0.0₇287
-23.07%
$ 28,694 $ 56,485
Feb 15, 10 PM $ 0.0₇314
+92.54%
$ 31,386 $ 37,224
Feb 15, 9 PM $ 0.0₇167
-36.22%
$ 16,676 $ 20,121
Feb 15, 8 PM $ 0.0₇203
+424.01%
$ 20,252 $ 17,375